Cap Mercado ₱140.66T
-2.08%
Volume 24h ₱7.06T
0.06%
BTC % 49.63%
-0.18%
ETH % 16.87%
-0.83%
Moedas
27.888
+18
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PHP | Capitalização PHP |
---|---|---|---|---|---|---|
Jun-04 2024 | ₱12,632,562,813,987 | ₱12,632,562,813,987 | ₱12,632,562,813,987 | ₱12,632,562,813,987 | - | - |
Jun-03 2024 | ₱12,632,562,813,987 | ₱12,632,562,813,987 | ₱12,632,562,813,987 | ₱12,632,562,813,987 | - | - |
Jun-02 2024 | ₱12,632,562,813,987 | ₱12,632,562,813,987 | ₱12,632,562,813,987 | ₱12,632,562,813,987 | - | - |
Jun-01 2024 | ₱12,632,562,813,987 | ₱12,632,562,813,987 | ₱12,632,562,813,987 | ₱12,632,562,813,987 | - | - |
May-31 2024 | ₱12,632,562,813,987 | ₱12,632,562,813,987 | ₱12,632,562,813,987 | ₱12,632,562,813,987 | - | - |
May-30 2024 | ₱12,632,562,813,987 | ₱12,632,562,813,987 | ₱12,632,562,813,987 | ₱12,632,562,813,987 | - | - |
May-29 2024 | ₱12,632,562,813,987 | ₱12,632,562,813,987 | ₱12,632,562,813,987 | ₱12,632,562,813,987 | - | - |
May-28 2024 | ₱12,632,562,813,987 | ₱12,632,562,813,987 | ₱12,632,562,813,987 | ₱12,632,562,813,987 | - | - |
May-27 2024 | ₱12,632,562,813,987 | ₱12,171,423,634,072 | ₱12,632,562,813,987 | ₱12,171,423,634,072 | ₱1 | - |
May-26 2024 | ₱12,171,423,634,072 | ₱12,171,423,634,072 | ₱21,841,659,547,387 | ₱21,841,659,547,387 | ₱0 | - |
May-25 2024 | ₱21,841,659,547,387 | ₱21,841,659,547,387 | ₱21,841,659,547,387 | ₱21,841,659,547,387 | - | - |
May-24 2024 | ₱21,841,659,547,387 | ₱21,841,659,547,387 | ₱21,841,659,547,387 | ₱21,841,659,547,387 | - | - |
May-23 2024 | ₱21,841,659,547,387 | ₱21,841,659,547,387 | ₱21,841,659,547,387 | ₱21,841,659,547,387 | - | - |
May-22 2024 | ₱21,841,659,547,387 | ₱21,841,659,547,387 | ₱21,841,659,547,387 | ₱21,841,659,547,387 | - | - |
May-21 2024 | ₱21,841,659,547,387 | ₱21,841,659,547,387 | ₱21,841,659,547,387 | ₱21,841,659,547,387 | - | - |
Análise histórica e de mercado do preço de Pepa Inu 2.0 (PEPA 2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso filipino, analisando 329 dias, a partir do dia 05-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 58.40999 PHP.