Cap Mercado $2.44T
-2.72%
Volume 24h $190.64B
48.63%
BTC % 53.99%
-0.38%
ETH % 9.4%
-0.95%
Moedas
34.253
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pentagon Chain (PC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $17.84 | $17.84 | $18.15 | $18.15 | - | - |
| Feb-21 2026 | $18.15 | $18.09 | $18.15 | $18.09 | - | - |
| Feb-20 2026 | $18.09 | $17.79 | $18.09 | $17.95 | - | - |
| Feb-19 2026 | $17.92 | $17.69 | $18.09 | $17.86 | - | - |
| Feb-18 2026 | $17.86 | $17.86 | $18.38 | $18.19 | - | - |
| Feb-17 2026 | $18.19 | $17.91 | $18.20 | $18.18 | - | - |
| Feb-16 2026 | $18.18 | $17.95 | $18.30 | $18.06 | - | - |
| Feb-15 2026 | $18.04 | $17.83 | $18.71 | $18.52 | $633 | - |
| Feb-14 2026 | $18.52 | $18.52 | $19.22 | $19.22 | - | - |
| Feb-13 2026 | $19.22 | $18.45 | $19.22 | $18.59 | - | - |
| Feb-12 2026 | $18.55 | $18.34 | $18.81 | $18.48 | $425 | - |
| Feb-11 2026 | $18.48 | $18.48 | $19.13 | $18.98 | $964 | - |
| Feb-10 2026 | $18.98 | $18.93 | $19.46 | $19.46 | - | - |
| Feb-09 2026 | $19.46 | $19.07 | $19.70 | $19.40 | - | - |
| Feb-08 2026 | $19.73 | $19.38 | $19.73 | $19.38 | $367 | - |