Cap Mercado $2.52T
-1.86%
Volume 24h $168.68B
3.83%
BTC % 54.14%
0.01%
ETH % 9.96%
-1.3%
Moedas
34.466
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pentagon Chain (PC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $34.98 | $34.98 | $35.85 | $35.23 | $283 | - |
| Apr-05 2026 | $35.13 | $32.93 | $35.13 | $32.93 | $1,279 | - |
| Apr-04 2026 | $32.93 | $32.82 | $32.93 | $32.82 | - | - |
| Apr-03 2026 | $32.82 | $32.82 | $32.98 | $32.98 | - | - |
| Apr-02 2026 | $32.98 | $32.46 | $35.48 | $35.48 | $1,387 | - |
| Apr-01 2026 | $35.92 | $35.18 | $35.92 | $35.18 | - | - |
| Mar-31 2026 | $35.18 | $34.32 | $35.18 | $34.36 | - | - |
| Mar-30 2026 | $34.36 | $34.00 | $34.85 | $34.18 | - | - |
| Mar-29 2026 | $33.83 | $32.00 | $34.14 | $32.00 | $1,475 | - |
| Mar-28 2026 | $32.00 | $31.21 | $32.54 | $31.28 | $1,045 | - |
| Mar-27 2026 | $31.15 | $30.16 | $31.17 | $30.40 | - | - |
| Mar-26 2026 | $30.48 | $26.23 | $30.48 | $26.41 | $4,466 | - |
| Mar-25 2026 | $26.41 | $22.33 | $26.41 | $22.33 | $4,316 | - |
| Mar-24 2026 | $21.87 | $20.16 | $21.87 | $20.47 | - | - |
| Mar-23 2026 | $20.47 | $19.79 | $20.84 | $19.99 | - | - |