Cap Mercado $4.01T
3.15%
Volume 24h $274.33B
12.8%
BTC % 59.91%
-0.33%
ETH % 9.14%
-0.1%
Moedas
32.401
+3
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Pentagon Chain (PC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $19.79 | $19.11 | $19.87 | $19.11 | - | - |
| Jul-12 2025 | $19.11 | $19.04 | $19.31 | $19.31 | - | - |
| Jul-11 2025 | $19.31 | $19.31 | $19.43 | $19.38 | - | - |
| Jul-10 2025 | $19.39 | $18.47 | $19.39 | $18.51 | - | - |
| Jul-09 2025 | $18.42 | $18.28 | $19.82 | $19.82 | - | - |
| Jul-08 2025 | $19.82 | $19.49 | $19.99 | $19.50 | - | - |
| Jul-07 2025 | $19.50 | $19.50 | $19.70 | $19.70 | - | - |
| Jul-06 2025 | $19.70 | $18.87 | $19.70 | $18.89 | - | - |
| Jul-05 2025 | $18.89 | $18.89 | $19.00 | $18.96 | - | - |
| Jul-04 2025 | $18.96 | $18.20 | $18.96 | $18.55 | - | - |
| Jul-03 2025 | $18.55 | $18.55 | $18.58 | $18.56 | - | - |
| Jul-02 2025 | $18.56 | $17.92 | $18.56 | $17.92 | - | - |
| Jul-01 2025 | $17.92 | $17.92 | $18.31 | $18.31 | $334 | - |
| Jun-30 2025 | $18.31 | $18.21 | $18.50 | $18.29 | - | - |
| Jun-29 2025 | $18.25 | $17.98 | $18.26 | $18.25 | $343 | - |