Cap Mercado $3.81T
0.06%
Volume 24h $352.62B
9.4%
BTC % 55.33%
-0.03%
ETH % 11.32%
-1.67%
Moedas
33.643
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pentagon Chain (PC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $18.27 | $18.27 | $18.27 | $18.27 | - | - |
| Oct-16 2025 | $18.27 | $18.27 | $18.27 | $18.27 | - | - |
| Oct-15 2025 | $18.27 | $18.27 | $18.27 | $18.27 | - | - |
| Oct-14 2025 | $18.27 | $18.27 | $18.27 | $18.27 | - | - |
| Oct-13 2025 | $18.27 | $18.27 | $18.27 | $18.27 | - | - |
| Oct-12 2025 | $18.27 | $18.27 | $18.27 | $18.27 | - | - |
| Oct-11 2025 | $18.27 | $18.27 | $18.27 | $18.27 | - | - |
| Oct-10 2025 | $18.27 | $18.25 | $18.27 | $18.25 | - | - |
| Oct-09 2025 | $18.25 | $18.25 | $18.25 | $18.25 | - | - |
| Oct-08 2025 | $18.25 | $18.11 | $18.25 | $18.11 | - | - |
| Oct-07 2025 | $18.11 | $18.11 | $18.11 | $18.11 | - | - |
| Oct-06 2025 | $18.11 | $18.11 | $18.11 | $18.11 | - | - |
| Oct-05 2025 | $18.11 | $18.11 | $18.11 | $18.11 | - | - |
| Oct-04 2025 | $18.11 | $18.11 | $18.11 | $18.11 | - | - |
| Oct-03 2025 | $18.11 | $18.11 | $18.11 | $18.11 | - | - |