Cap Mercado $2.64T
-0.76%
Volume 24h $124.35B
0.12%
BTC % 54.59%
2.54%
ETH % 9.78%
3.57%
Moedas
34.341
+1
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Pentagon Chain (PC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $16.99 | $16.99 | $17.06 | $17.06 | - | - |
| Mar-13 2026 | $17.06 | $17.06 | $17.75 | $17.30 | $671 | - |
| Mar-12 2026 | $17.12 | $16.72 | $17.15 | $16.94 | $358 | - |
| Mar-11 2026 | $17.09 | $16.71 | $17.10 | $16.79 | - | - |
| Mar-10 2026 | $16.79 | $16.62 | $17.12 | $16.62 | - | - |
| Mar-09 2026 | $16.66 | $16.37 | $16.91 | $16.51 | $563 | - |
| Mar-08 2026 | $16.34 | $16.34 | $16.63 | $16.51 | - | - |
| Mar-07 2026 | $16.51 | $16.51 | $16.69 | $16.69 | - | - |
| Mar-06 2026 | $16.69 | $16.51 | $17.52 | $17.52 | - | - |
| Mar-05 2026 | $17.52 | $17.32 | $17.84 | $17.63 | - | - |
| Mar-04 2026 | $17.68 | $16.79 | $17.98 | $17.12 | $1,269 | - |
| Mar-03 2026 | $17.42 | $17.05 | $18.22 | $18.22 | $1,230 | - |
| Mar-02 2026 | $18.22 | $18.22 | $23.93 | $23.67 | - | - |
| Mar-01 2026 | $23.51 | $23.42 | $27.49 | $27.01 | $4,327 | - |
| Feb-28 2026 | $28.26 | $25.94 | $28.26 | $26.66 | $1,901 | - |