Cap Mercado $2.23T
-0.22%
Volume 24h $137.59B
2.17%
BTC % 52.5%
-0.05%
ETH % 13.65%
-0.07%
Moedas
28.650
+12
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Penpie (PNP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $1.4243 | $1.3618 | $1.4459 | $1.3649 | $53,019 | $2,144,914 |
| Aug-28 2024 | $1.3686 | $1.3211 | $1.4282 | $1.4013 | $148,360 | $2,061,062 |
| Aug-27 2024 | $1.4013 | $1.4013 | $1.5623 | $1.5311 | $45,580 | $2,110,314 |
| Aug-26 2024 | $1.5377 | $1.5377 | $1.5931 | $1.5777 | $63,904 | $2,315,752 |
| Aug-25 2024 | $1.5831 | $1.5831 | $1.6241 | $1.6241 | $10,353 | $2,384,096 |
| Aug-24 2024 | $1.6190 | $1.6142 | $1.6386 | $1.6386 | $23,130 | $2,438,150 |
| Aug-23 2024 | $1.6277 | $1.5194 | $1.6277 | $1.5205 | $59,282 | $2,451,308 |
| Aug-22 2024 | $1.5205 | $1.5114 | $1.5300 | $1.5300 | $6,219 | $2,289,851 |
| Aug-21 2024 | $1.5300 | $1.5027 | $1.5300 | $1.5156 | $11,024 | $2,304,185 |
| Aug-20 2024 | $1.5156 | $1.4789 | $1.5321 | $1.5068 | $47,401 | $2,282,432 |
| Aug-19 2024 | $1.5058 | $1.4955 | $1.5455 | $1.5455 | $80,712 | $2,267,634 |
| Aug-18 2024 | $1.5456 | $1.4971 | $1.5512 | $1.5219 | $14,293 | $2,327,668 |
| Aug-17 2024 | $1.5212 | $1.4872 | $1.5267 | $1.4928 | $38,630 | $2,290,913 |
| Aug-16 2024 | $1.4973 | $1.4750 | $1.5214 | $1.5142 | $61,695 | $2,254,876 |
| Aug-15 2024 | $1.4950 | $1.4913 | $1.5885 | $1.5879 | $49,029 | $2,251,409 |