Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-30 2025 | $0.00012358 | $0.00012358 | $0.00012358 | $0.00012358 | - | - |
May-29 2025 | $0.00012358 | $0.00012358 | $0.00012358 | $0.00012358 | - | - |
May-28 2025 | $0.00012358 | $0.00012358 | $0.00012358 | $0.00012358 | - | - |
May-27 2025 | $0.00012358 | $0.00012358 | $0.00012358 | $0.00012358 | - | - |
May-26 2025 | $0.00012358 | $0.00012358 | $0.00012358 | $0.00012358 | - | - |
May-25 2025 | $0.00012358 | $0.00012358 | $0.00012358 | $0.00012358 | - | - |
May-24 2025 | $0.00012358 | $0.00012358 | $0.0001265 | $0.0001265 | - | - |
May-23 2025 | $0.0001265 | $0.0001265 | $0.00012784 | $0.00012784 | - | - |
May-22 2025 | $0.00012784 | $0.00011888 | $0.00017372 | $0.00015756 | - | - |
May-21 2025 | $0.00015756 | $0.00011912 | $0.00015756 | $0.00011912 | - | - |
May-20 2025 | $0.00011912 | $0.00011912 | $0.00011912 | $0.00011912 | - | - |
May-19 2025 | $0.00011912 | $0.00011912 | $0.0001253 | $0.0001253 | - | - |
May-18 2025 | $0.0001253 | $0.0001253 | $0.0001253 | $0.0001253 | - | - |
May-17 2025 | $0.0001253 | $0.0001253 | $0.0001253 | $0.0001253 | - | - |
May-16 2025 | $0.0001253 | $0.0001253 | $0.00012753 | $0.00012753 | - | - |