Cap Mercado $2.53T
-2.07%
Volume 24h $165.76B
-5.24%
BTC % 54.16%
-0.25%
ETH % 9.96%
-1.5%
Moedas
34.466
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PenguINU (PINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-04 2023 | $2,812,165,443,597,300 | $2,804,828,382,710,400 | $2,820,575,312,675,500 | $2,819,603,674,155,100 | $0 | - |
| Jul-03 2023 | $2,815,694,563,998,400 | $2,815,694,563,998,400 | $2,838,408,277,085,300 | $2,831,450,750,592,600 | $0 | - |
| Jun-29 2023 | $2,765,032,525,168,400 | $2,765,032,525,168,400 | $2,765,032,525,168,400 | $2,765,032,525,168,400 | - | - |
| Jun-28 2023 | $2,765,032,525,168,400 | $2,765,032,525,168,400 | $2,765,032,525,168,400 | $2,765,032,525,168,400 | $44 | - |
| Jun-27 2023 | $2,766,986,294,003,700 | $2,766,986,294,003,700 | $2,835,162,942,356,800 | $2,791,268,888,898,100 | $44 | - |
| Jun-26 2023 | $2,790,955,470,504,800 | $2,718,099,656,948,400 | $2,797,918,985,738,799 | $2,768,257,540,878,200 | $49 | - |
| Jun-25 2023 | $2,693,452,468,748,500 | $2,693,452,468,748,500 | $2,693,452,468,748,500 | $2,693,452,468,748,500 | $4 | - |
| Jun-24 2023 | $2,693,344,306,340,800 | $2,651,680,526,020,600 | $2,795,058,301,508,000 | $2,793,618,139,029,000 | $4 | - |
| Jun-22 2023 | $2,847,517,789,963,000 | $2,847,517,789,963,000 | $2,847,517,789,963,000 | $2,847,517,789,963,000 | $435 | - |
| Jun-21 2023 | $2,860,619,091,289,900 | $2,810,797,228,205,700 | $4,136,441,170,026,001 | $4,075,538,263,580,401 | $436 | - |
| Jun-16 2023 | $3,835,520,345,647,400 | $3,835,520,345,647,400 | $3,934,025,963,689,800 | $3,861,135,962,217,299 | $5 | - |
| Jun-15 2023 | $3,869,478,908,140,101 | $3,807,690,267,290,500 | $3,910,501,978,992,900 | $3,807,690,267,290,500 | $5 | - |
| Jun-14 2023 | $3,938,154,513,120,000 | $3,938,154,513,120,000 | $3,938,154,513,120,000 | $3,938,154,513,120,000 | - | - |
| Jun-13 2023 | $3,938,154,513,120,000 | $3,938,154,513,120,000 | $3,938,154,513,120,000 | $3,938,154,513,120,000 | - | - |
| Jun-12 2023 | $3,938,154,513,120,000 | $3,938,154,513,120,000 | $3,938,154,513,120,000 | $3,938,154,513,120,000 | - | - |