Cap Mercado $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PeiPei (PEIPEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000000753 | $0.0000007484 | $0.000000798 | $0.000000775 | $255 | - |
| Dec-17 2025 | $0.0000007745 | $0.0000007663 | $0.0000008319 | $0.000000816 | $1,156 | - |
| Dec-16 2025 | $0.0000008162 | $0.0000008109 | $0.000000845 | $0.0000008365 | - | - |
| Dec-15 2025 | $0.0000008237 | $0.0000008063 | $0.0000008673 | $0.000000849 | $1,959 | - |
| Dec-14 2025 | $0.0000008513 | $0.0000008513 | $0.0000008781 | $0.0000008735 | $1,033 | - |
| Dec-13 2025 | $0.0000008694 | $0.0000008641 | $0.0000009002 | $0.0000008991 | - | - |
| Dec-12 2025 | $0.0000009008 | $0.0000008949 | $0.0000010054 | $0.0000009915 | $2,320 | - |
| Dec-11 2025 | $0.0000009859 | $0.0000009531 | $0.0000010555 | $0.0000010555 | $4,094 | - |
| Dec-10 2025 | $0.0000010676 | $0.0000008332 | $0.0000010714 | $0.00000084 | $19,931 | - |
| Dec-09 2025 | $0.0000008342 | $0.0000007095 | $0.0000008408 | $0.0000007095 | $4,724 | - |
| Dec-08 2025 | $0.0000007095 | $0.0000007095 | $0.0000007497 | $0.0000007334 | $1,007 | - |
| Dec-07 2025 | $0.0000007334 | $0.0000006985 | $0.0000007385 | $0.0000007114 | - | - |
| Dec-06 2025 | $0.0000007114 | $0.0000007089 | $0.0000007251 | $0.0000007193 | - | - |
| Dec-05 2025 | $0.0000007193 | $0.0000007139 | $0.0000007524 | $0.0000007504 | - | - |
| Dec-04 2025 | $0.0000007504 | $0.0000007504 | $0.0000007871 | $0.0000007871 | $589 | - |