Cap Mercado $3.91T
-1.51%
Volume 24h $591.69B
57.14%
BTC % 59.89%
-0.23%
ETH % 9.17%
0.43%
Moedas
32.421
+20
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de PeiPei (PEIPEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000007515 | $0.0000007479 | $0.0000008358 | $0.000000785 | $4,675 | - |
| Jul-13 2025 | $0.0000007867 | $0.0000007867 | $0.0000008142 | $0.0000007907 | $2,018 | - |
| Jul-12 2025 | $0.0000007939 | $0.0000007825 | $0.000000844 | $0.0000008313 | - | - |
| Jul-11 2025 | $0.0000008334 | $0.0000007885 | $0.0000008687 | $0.0000007885 | $4,560 | - |
| Jul-10 2025 | $0.0000007946 | $0.0000007129 | $0.0000007946 | $0.0000007157 | $2,183 | - |
| Jul-09 2025 | $0.0000007165 | $0.0000006982 | $0.0000007471 | $0.0000007322 | - | - |
| Jul-08 2025 | $0.000000736 | $0.0000006713 | $0.000000736 | $0.0000007175 | $2,680 | - |
| Jul-07 2025 | $0.0000007103 | $0.0000007103 | $0.0000007442 | $0.0000007442 | - | - |
| Jul-06 2025 | $0.0000007442 | $0.0000006791 | $0.0000007507 | $0.000000694 | $2,486 | - |
| Jul-05 2025 | $0.0000006931 | $0.0000006829 | $0.000000704 | $0.0000007019 | - | - |
| Jul-04 2025 | $0.0000006971 | $0.0000006579 | $0.0000007037 | $0.0000006964 | - | - |
| Jul-03 2025 | $0.0000006952 | $0.0000006885 | $0.0000007154 | $0.0000006936 | $523 | - |
| Jul-02 2025 | $0.0000006936 | $0.0000006776 | $0.0000006982 | $0.0000006976 | $1,238 | - |
| Jul-01 2025 | $0.0000006976 | $0.0000006768 | $0.0000007263 | $0.0000007263 | $1,780 | - |
| Jun-30 2025 | $0.0000007263 | $0.0000007237 | $0.0000007618 | $0.0000007452 | - | - |