Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de PeiPei (PEIPEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0000014675 | $0.0000012437 | $0.0000015439 | $0.0000013075 | $51,891 | - |
| Nov-10 2024 | $0.0000012882 | $0.0000011569 | $0.0000013938 | $0.0000012464 | $28,283 | - |
| Nov-09 2024 | $0.0000012292 | $0.0000009338 | $0.0000013181 | $0.000000949 | $22,767 | - |
| Nov-08 2024 | $0.0000009383 | $0.0000009383 | $0.0000011432 | $0.0000011111 | $12,847 | - |
| Nov-07 2024 | $0.000001086 | $0.0000010503 | $0.0000011059 | $0.0000010503 | $9,948 | - |
| Nov-06 2024 | $0.0000010671 | $0.0000010513 | $0.0000012762 | $0.0000011323 | $32,099 | - |
| Nov-05 2024 | $0.0000011073 | $0.0000009744 | $0.0000011091 | $0.0000009744 | $16,575 | - |
| Nov-04 2024 | $0.0000009616 | $0.0000009564 | $0.0000010064 | $0.0000009705 | $3,575 | - |
| Nov-03 2024 | $0.0000009676 | $0.0000009431 | $0.0000010108 | $0.0000010022 | $10,847 | - |
| Nov-02 2024 | $0.0000009976 | $0.0000009916 | $0.0000010298 | $0.0000010241 | $7,737 | - |
| Nov-01 2024 | $0.0000010185 | $0.0000009425 | $0.0000012048 | $0.0000009593 | $31,864 | - |
| Oct-31 2024 | $0.0000009595 | $0.0000008887 | $0.0000009649 | $0.0000009322 | $7,029 | - |
| Oct-30 2024 | $0.0000009364 | $0.0000009199 | $0.0000010115 | $0.0000009656 | $9,215 | - |
| Oct-29 2024 | $0.0000009611 | $0.0000008884 | $0.0000009852 | $0.0000009064 | $6,775 | - |
| Oct-28 2024 | $0.0000009193 | $0.000000906 | $0.0000010745 | $0.0000009694 | $6,939 | - |