Cap Mercado $2.53T
-2.01%
Volume 24h $165.79B
-4.52%
BTC % 54.21%
-0.11%
ETH % 9.95%
-1.7%
Moedas
34.466
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PeiPei (PEIPEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000003501 | $0.000000348 | $0.000000357 | $0.000000357 | - | - |
| Apr-05 2026 | $0.0000003448 | $0.0000003412 | $0.0000003568 | $0.0000003568 | $229 | - |
| Apr-04 2026 | $0.0000003568 | $0.0000003568 | $0.0000003682 | $0.0000003662 | - | - |
| Apr-03 2026 | $0.0000003692 | $0.0000003642 | $0.0000003717 | $0.0000003657 | - | - |
| Apr-02 2026 | $0.000000365 | $0.0000003353 | $0.000000365 | $0.0000003501 | - | - |
| Apr-01 2026 | $0.0000003499 | $0.0000003499 | $0.0000003975 | $0.0000003795 | $1,259 | - |
| Mar-31 2026 | $0.0000003795 | $0.0000003708 | $0.0000003872 | $0.0000003708 | - | - |
| Mar-30 2026 | $0.0000003708 | $0.0000003642 | $0.0000003808 | $0.0000003642 | - | - |
| Mar-29 2026 | $0.0000003642 | $0.0000003642 | $0.0000003777 | $0.0000003777 | $234 | - |
| Mar-28 2026 | $0.0000003777 | $0.0000003659 | $0.0000003777 | $0.0000003668 | - | - |
| Mar-27 2026 | $0.0000003668 | $0.0000003635 | $0.0000003864 | $0.0000003864 | - | - |
| Mar-26 2026 | $0.0000003864 | $0.0000003813 | $0.0000004331 | $0.0000004331 | - | - |
| Mar-25 2026 | $0.0000004331 | $0.0000004287 | $0.0000004376 | $0.0000004287 | - | - |
| Mar-24 2026 | $0.0000004287 | $0.0000004051 | $0.0000004412 | $0.0000004093 | $1,456 | - |
| Mar-23 2026 | $0.0000004093 | $0.0000003842 | $0.0000004116 | $0.0000003875 | - | - |