Cap Mercado $2.77T
-3.55%
Volume 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Moedas
34.180
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PeiPei (PEIPEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000005271 | $0.0000005241 | $0.0000005567 | $0.0000005467 | $768 | - |
| Jan-31 2026 | $0.0000005467 | $0.0000005229 | $0.0000006206 | $0.0000006176 | $762 | - |
| Jan-30 2026 | $0.0000006162 | $0.000000605 | $0.0000006304 | $0.0000006304 | - | - |
| Jan-29 2026 | $0.0000006301 | $0.0000006174 | $0.0000006875 | $0.000000663 | $2,729 | - |
| Jan-28 2026 | $0.0000006695 | $0.000000664 | $0.0000006966 | $0.0000006861 | $910 | - |
| Jan-27 2026 | $0.000000685 | $0.0000006614 | $0.000000686 | $0.0000006709 | $1,573 | - |
| Jan-26 2026 | $0.0000006732 | $0.0000006453 | $0.0000006732 | $0.0000006453 | $842 | - |
| Jan-25 2026 | $0.0000006406 | $0.0000006355 | $0.0000007694 | $0.0000006885 | $6,085 | - |
| Jan-24 2026 | $0.0000006885 | $0.0000006699 | $0.0000007605 | $0.0000006803 | $6,196 | - |
| Jan-23 2026 | $0.0000006787 | $0.0000006725 | $0.0000006893 | $0.0000006817 | $541 | - |
| Jan-22 2026 | $0.0000006817 | $0.0000006747 | $0.0000006946 | $0.0000006896 | $242 | - |
| Jan-21 2026 | $0.0000006925 | $0.0000006762 | $0.0000006995 | $0.0000006767 | - | - |
| Jan-20 2026 | $0.0000006784 | $0.0000006784 | $0.0000007359 | $0.0000007339 | $780 | - |
| Jan-19 2026 | $0.0000007322 | $0.0000007322 | $0.0000007911 | $0.0000007911 | $954 | - |
| Jan-18 2026 | $0.0000007911 | $0.0000007864 | $0.0000008003 | $0.0000008003 | $272 | - |