Cap Mercado $3.34T
0.6%
Volume 24h $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
Moedas
34.008
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PeiPei (PEIPEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000007633 | $0.0000007495 | $0.0000007638 | $0.0000007536 | $783 | - |
| Jan-09 2026 | $0.0000007564 | $0.0000007564 | $0.0000007903 | $0.0000007725 | $1,123 | - |
| Jan-08 2026 | $0.0000007802 | $0.0000007413 | $0.0000007802 | $0.0000007674 | - | - |
| Jan-07 2026 | $0.0000007697 | $0.000000757 | $0.0000008003 | $0.0000008003 | $487 | - |
| Jan-06 2026 | $0.0000007932 | $0.0000007804 | $0.0000008265 | $0.0000008182 | $2,531 | - |
| Jan-05 2026 | $0.0000008182 | $0.0000007856 | $0.0000008195 | $0.0000007861 | $1,011 | - |
| Jan-04 2026 | $0.000000777 | $0.0000007767 | $0.0000008402 | $0.0000008402 | $2,686 | - |
| Jan-03 2026 | $0.0000008248 | $0.0000008167 | $0.0000008706 | $0.0000008706 | - | - |
| Jan-02 2026 | $0.0000008706 | $0.0000008205 | $0.0000008706 | $0.0000008205 | $510 | - |
| Jan-01 2026 | $0.0000008205 | $0.0000008077 | $0.0000008239 | $0.0000008142 | - | - |
| Dec-31 2025 | $0.0000008117 | $0.0000008117 | $0.0000008316 | $0.0000008192 | - | - |
| Dec-30 2025 | $0.0000008192 | $0.000000803 | $0.000000839 | $0.000000803 | $2,514 | - |
| Dec-29 2025 | $0.0000008056 | $0.0000008016 | $0.0000008509 | $0.0000008139 | $540 | - |
| Dec-28 2025 | $0.0000008139 | $0.0000008075 | $0.0000008201 | $0.0000008148 | - | - |
| Dec-27 2025 | $0.0000008145 | $0.0000008025 | $0.0000008185 | $0.0000008063 | $513 | - |