Cap Mercado $2.74T
-0.35%
Volume 24h $203.73B
-41.17%
BTC % 54.36%
-0.12%
ETH % 10.29%
0%
Moedas
34.345
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PeiPei (PEIPEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000004249 | $0.0000004155 | $0.0000004317 | $0.0000004303 | $359 | - |
| Mar-16 2026 | $0.0000004286 | $0.0000003992 | $0.0000004327 | $0.0000004054 | $1,374 | - |
| Mar-15 2026 | $0.0000004054 | $0.0000003782 | $0.0000004054 | $0.0000003835 | $709 | - |
| Mar-14 2026 | $0.0000003783 | $0.0000003763 | $0.0000003853 | $0.0000003842 | $169 | - |
| Mar-13 2026 | $0.0000003853 | $0.0000003659 | $0.0000003952 | $0.0000003659 | - | - |
| Mar-12 2026 | $0.000000364 | $0.0000003556 | $0.0000003644 | $0.0000003586 | $238 | - |
| Mar-11 2026 | $0.0000003585 | $0.0000003493 | $0.0000003645 | $0.0000003515 | $498 | - |
| Mar-10 2026 | $0.0000003478 | $0.0000003455 | $0.0000003606 | $0.0000003509 | - | - |
| Mar-09 2026 | $0.0000003509 | $0.0000003395 | $0.000000432 | $0.0000004211 | - | - |
| Mar-08 2026 | $0.0000004211 | $0.0000004166 | $0.0000004235 | $0.0000004212 | $362 | - |
| Mar-07 2026 | $0.0000004212 | $0.0000004212 | $0.0000004347 | $0.0000004321 | $428 | - |
| Mar-06 2026 | $0.0000004321 | $0.0000004321 | $0.0000004511 | $0.000000451 | - | - |
| Mar-05 2026 | $0.0000004553 | $0.0000004497 | $0.0000004663 | $0.0000004623 | - | - |
| Mar-04 2026 | $0.000000467 | $0.000000434 | $0.0000004777 | $0.0000004473 | $736 | - |
| Mar-03 2026 | $0.0000004457 | $0.000000432 | $0.0000004467 | $0.0000004467 | $578 | - |