Cap Mercado $3.28T
-1.34%
Volume 24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
Moedas
33.766
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PeiPei (PEIPEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000007193 | $0.0000007139 | $0.0000007524 | $0.0000007504 | - | - |
| Dec-04 2025 | $0.0000007504 | $0.0000007504 | $0.0000007871 | $0.0000007871 | $589 | - |
| Dec-03 2025 | $0.0000007871 | $0.0000007557 | $0.0000007871 | $0.0000007595 | $1,175 | - |
| Dec-02 2025 | $0.0000007595 | $0.0000006785 | $0.0000007605 | $0.0000006841 | $1,476 | - |
| Dec-01 2025 | $0.0000007007 | $0.0000006803 | $0.0000007315 | $0.0000007315 | $5,186 | - |
| Nov-30 2025 | $0.000000768 | $0.0000007611 | $0.0000007806 | $0.0000007776 | - | - |
| Nov-29 2025 | $0.0000007747 | $0.0000007608 | $0.0000007945 | $0.0000007729 | $1,942 | - |
| Nov-28 2025 | $0.0000007712 | $0.0000007573 | $0.0000007886 | $0.0000007886 | $1,603 | - |
| Nov-27 2025 | $0.0000007886 | $0.0000007555 | $0.0000008048 | $0.000000758 | $2,665 | - |
| Nov-26 2025 | $0.0000007639 | $0.0000007233 | $0.0000007712 | $0.0000007531 | - | - |
| Nov-25 2025 | $0.0000007531 | $0.0000007354 | $0.0000007651 | $0.0000007596 | $973 | - |
| Nov-24 2025 | $0.0000007641 | $0.0000006789 | $0.0000007641 | $0.000000702 | $1,464 | - |
| Nov-23 2025 | $0.000000702 | $0.0000006412 | $0.000000702 | $0.0000006412 | - | - |
| Nov-22 2025 | $0.0000006402 | $0.0000006148 | $0.0000006402 | $0.0000006257 | $880 | - |
| Nov-21 2025 | $0.0000006209 | $0.0000006122 | $0.0000006761 | $0.0000006686 | $2,474 | - |