Preços históricos de PeiPei (PEIPEI), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Nov-27 2025	$90,747,652,364,456	$75,988,742,640,929	$90,747,652,364,456	$75,988,742,640,929	-	-
Nov-26 2025	$75,988,742,640,929	$75,988,742,640,928	$75,988,742,640,929	$75,988,742,640,928	-	-
Nov-25 2025	$73,152,859,816,919	$73,152,859,816,919	$90,968,788,929,938	$86,890,575,666,572	-	-
Nov-24 2025	$82,464,686,625,091	$70,988,943,959,999	$82,464,686,625,091	$70,988,943,959,999	-	-
Nov-23 2025	$70,988,943,959,999	$70,988,943,959,999	$78,677,030,040,483	$78,677,030,040,483	-	-
Nov-22 2025	$78,677,030,040,483	$78,677,030,040,483	$78,677,030,040,483	$78,677,030,040,483	-	-
Nov-21 2025	$78,677,030,040,483	$78,677,030,040,483	$78,677,030,040,483	$78,677,030,040,483	-	-
Nov-20 2025	$78,677,030,040,483	$78,677,030,040,483	$78,677,030,040,483	$78,677,030,040,483	-	-
Nov-19 2025	$78,677,030,040,483	$78,677,030,040,483	$78,677,030,040,483	$78,677,030,040,483	-	-
Nov-18 2025	$78,677,030,040,483	$78,677,030,040,483	$79,809,755,216,911	$79,809,755,216,911	-	-
Nov-17 2025	$79,809,755,216,911	$79,809,755,216,911	$79,809,755,216,911	$79,809,755,216,911	-	-
Nov-16 2025	$79,809,755,216,911	$79,647,672,579,323	$79,809,755,216,911	$79,647,672,579,323	-	-
Nov-15 2025	$79,647,672,579,323	$78,048,818,214,756	$79,647,672,579,323	$78,048,818,214,756	-	-
Nov-14 2025	$78,048,818,214,756	$78,048,818,214,756	$82,509,561,050,077	$82,509,561,050,077	-	-
Nov-13 2025	$82,884,785,095,922	$78,643,773,709,640	$90,383,138,081,089	$78,643,773,709,640	-	-

Análise histórica e de mercado do preço de PeiPei (PEIPEI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 527 dias, a partir do dia 19-06-2024.