Cap Mercado $2.66T
-0.08%
Volume 24h $142.86B
15.82%
BTC % 54.61%
2.56%
ETH % 9.86%
4.15%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PeiPei (PEIPEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $22,344,467,773,370 | $22,344,467,773,370 | $22,344,467,773,370 | $22,344,467,773,370 | - | - |
| Mar-13 2026 | $22,344,467,773,370 | $22,344,467,773,370 | $22,344,467,773,370 | $22,344,467,773,370 | - | - |
| Mar-12 2026 | $22,344,467,773,370 | $22,344,467,773,370 | $22,773,111,549,608 | $22,773,111,549,608 | - | - |
| Mar-11 2026 | $22,773,111,549,608 | $22,773,111,549,608 | $22,773,111,549,608 | $22,773,111,549,608 | - | - |
| Mar-10 2026 | $22,773,111,549,608 | $22,773,111,549,608 | $22,773,111,549,608 | $22,773,111,549,608 | - | - |
| Mar-09 2026 | $22,773,111,549,608 | $22,305,496,249,205 | $22,773,111,549,608 | $22,305,496,249,205 | - | - |
| Mar-08 2026 | $22,305,496,249,205 | $22,305,496,249,205 | $22,305,496,249,205 | $22,305,496,249,205 | - | - |
| Mar-07 2026 | $22,305,496,249,205 | $22,305,496,249,205 | $22,964,987,985,030 | $22,964,987,985,030 | - | - |
| Mar-06 2026 | $22,964,987,985,030 | $22,825,897,081,152 | $22,964,987,985,030 | $22,825,897,081,152 | - | - |
| Mar-05 2026 | $22,825,897,081,152 | $22,825,897,081,152 | $22,825,897,081,152 | $22,825,897,081,152 | - | - |
| Mar-04 2026 | $22,825,897,081,152 | $22,825,897,081,152 | $22,825,897,081,152 | $22,825,897,081,152 | - | - |
| Mar-03 2026 | $22,825,897,081,152 | $22,825,897,081,152 | $22,825,897,081,152 | $22,825,897,081,152 | - | - |
| Mar-02 2026 | $22,825,897,081,152 | $22,825,897,081,152 | $22,825,897,081,152 | $22,825,897,081,152 | - | - |
| Mar-01 2026 | $22,825,897,081,152 | $21,600,622,561,558 | $22,825,897,081,152 | $21,600,622,561,558 | - | - |
| Feb-28 2026 | $21,600,622,561,558 | $21,600,622,561,558 | $21,600,622,561,558 | $21,600,622,561,558 | - | - |