Cap Mercado $2.53T
-1.85%
Volume 24h $166.45B
-5.43%
BTC % 54.17%
-0.27%
ETH % 9.98%
-1.3%
Moedas
34.466
+1
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de PeiPei (PEIPEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $25,029,714,655,533 | $25,029,714,655,533 | $25,029,714,655,533 | $25,029,714,655,533 | - | - |
| Apr-03 2026 | $25,029,714,655,533 | $25,029,714,655,533 | $25,029,714,655,533 | $25,029,714,655,533 | - | - |
| Apr-02 2026 | $25,029,714,655,533 | $25,029,714,655,533 | $25,029,714,655,533 | $25,029,714,655,533 | - | - |
| Apr-01 2026 | $25,029,714,655,533 | $25,029,714,655,533 | $25,029,714,655,533 | $25,029,714,655,533 | - | - |
| Mar-31 2026 | $25,029,714,655,533 | $25,029,714,655,533 | $25,029,714,655,533 | $25,029,714,655,533 | - | - |
| Mar-30 2026 | $25,029,714,655,533 | $25,029,714,655,533 | $25,029,714,655,533 | $25,029,714,655,533 | - | - |
| Mar-29 2026 | $25,029,714,655,533 | $25,029,714,655,533 | $26,225,374,206,968 | $26,225,374,206,968 | - | - |
| Mar-28 2026 | $26,225,374,206,968 | $26,225,374,206,968 | $27,481,991,492,868 | $27,481,991,492,868 | - | - |
| Mar-27 2026 | $27,481,991,492,868 | $27,481,991,492,868 | $28,844,881,973,372 | $28,844,881,973,372 | - | - |
| Mar-26 2026 | $28,844,881,973,372 | $28,220,183,076,226 | $28,844,881,973,372 | $28,220,183,076,226 | - | - |
| Mar-25 2026 | $28,220,183,076,226 | $27,825,100,919,726 | $28,220,183,076,226 | $27,825,100,919,726 | - | - |
| Mar-24 2026 | $27,825,100,919,726 | $27,401,755,894,393 | $29,648,796,430,104 | $29,648,796,430,104 | $2 | - |
| Mar-23 2026 | $29,648,796,430,104 | $29,648,796,430,104 | $29,648,796,430,104 | $29,648,796,430,104 | - | - |
| Mar-22 2026 | $29,648,796,430,104 | $29,648,796,430,104 | $29,648,796,430,104 | $29,648,796,430,104 | - | - |
| Mar-21 2026 | $29,648,796,430,104 | $22,129,460,925,288 | $29,648,796,430,104 | $22,271,777,905,566 | - | - |