Cap Mercado $2.46T
-2.31%
Volume 24h $182.34B
45.19%
BTC % 53.95%
-0.46%
ETH % 9.46%
-0.31%
Moedas
34.253
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PeiPei (PEIPEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $22,660,657,650,961 | $22,660,657,650,961 | $22,660,657,650,961 | $22,660,657,650,961 | - | - |
| Feb-21 2026 | $22,660,657,650,961 | $22,660,657,650,961 | $22,660,657,650,961 | $22,660,657,650,961 | - | - |
| Feb-20 2026 | $22,660,657,650,961 | $22,660,657,650,961 | $23,322,336,543,166 | $23,322,336,543,166 | - | - |
| Feb-19 2026 | $23,322,336,543,166 | $23,322,336,543,166 | $23,322,336,543,166 | $23,322,336,543,166 | - | - |
| Feb-18 2026 | $23,322,336,543,166 | $23,322,336,543,166 | $30,505,469,615,236 | $30,505,469,615,236 | - | - |
| Feb-17 2026 | $30,505,469,615,236 | $30,505,469,615,236 | $30,505,469,615,236 | $30,505,469,615,236 | - | - |
| Feb-16 2026 | $30,505,469,615,236 | $30,505,469,615,236 | $31,885,500,208,381 | $31,885,500,208,381 | - | - |
| Feb-15 2026 | $31,885,500,208,381 | $31,885,500,208,381 | $36,506,998,953,741 | $36,506,998,953,741 | - | - |
| Feb-14 2026 | $36,506,998,953,741 | $32,881,359,151,100 | $36,506,998,953,741 | $32,881,359,151,100 | - | - |
| Feb-13 2026 | $32,881,359,151,100 | $32,588,618,194,434 | $34,147,853,193,034 | $33,626,249,800,473 | $2 | - |
| Feb-12 2026 | $33,626,249,800,473 | $29,297,873,692,573 | $33,626,249,800,473 | $29,297,873,692,573 | - | - |
| Feb-11 2026 | $29,297,873,692,573 | $29,297,873,692,573 | $30,550,146,755,668 | $30,550,146,755,668 | - | - |
| Feb-10 2026 | $30,550,146,755,668 | $29,486,570,364,435 | $30,767,847,218,430 | $29,486,570,364,435 | - | - |
| Feb-09 2026 | $29,486,570,364,435 | $29,486,570,364,435 | $29,486,570,364,435 | $29,486,570,364,435 | - | - |
| Feb-08 2026 | $29,486,570,364,435 | $29,486,570,364,435 | $29,486,570,364,435 | $29,486,570,364,435 | - | - |