Cap Mercado $3.29T
-1.34%
Volume 24h $277.14B
20.36%
BTC % 61.2%
0.04%
ETH % 8.24%
0.12%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PeiPei (PEIPEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $140,472,867,964,090 | $134,427,469,896,980 | $167,694,038,518,330 | $146,615,390,739,060 | - | - |
| Jun-21 2025 | $146,615,390,739,060 | $146,212,638,870,250 | $188,669,747,878,630 | $188,669,747,878,630 | - | - |
| Jun-20 2025 | $188,669,747,878,630 | $139,444,569,250,619 | $188,669,747,878,630 | $186,301,831,612,530 | - | - |
| Jun-19 2025 | $186,301,831,612,530 | $162,516,103,271,040 | $186,301,831,612,530 | $167,720,237,478,580 | - | - |
| Jun-18 2025 | $167,720,237,478,580 | $155,771,783,409,230 | $175,109,441,024,710 | $155,771,783,409,230 | - | - |
| Jun-17 2025 | $150,025,304,787,180 | $133,949,473,580,210 | $150,025,304,787,180 | $145,331,916,525,410 | - | - |
| Jun-16 2025 | $145,331,916,525,410 | $140,851,418,865,230 | $162,170,749,603,320 | $160,294,886,773,120 | - | - |
| Jun-15 2025 | $160,294,886,773,120 | $148,855,890,584,770 | $192,086,410,246,730 | $148,855,890,584,770 | - | - |
| Jun-14 2025 | $148,855,890,584,770 | $142,444,269,843,370 | $178,022,719,862,760 | $176,642,520,323,190 | - | - |
| Jun-13 2025 | $176,642,520,323,190 | $158,282,607,875,220 | $181,753,885,354,580 | $158,282,607,875,220 | $26 | - |
| Jun-12 2025 | $163,955,575,063,480 | $131,401,248,489,100 | $167,556,507,793,050 | $131,401,248,489,100 | $45 | - |
| Jun-11 2025 | $131,401,248,489,100 | $125,174,242,813,689 | $175,024,148,231,210 | $148,931,092,883,950 | $92 | - |
| Jun-10 2025 | $131,386,792,152,480 | $131,386,792,152,480 | $138,029,121,108,609 | $138,029,121,108,609 | - | - |
| Jun-09 2025 | $138,029,121,108,609 | $138,029,121,108,609 | $140,220,845,256,330 | $138,217,444,650,890 | - | - |
| Jun-08 2025 | $137,554,288,365,240 | $137,554,288,365,240 | $177,871,399,294,240 | $156,878,410,668,940 | - | - |