Cap Mercado $3.32T
-0.1%
Volume 24h $163.20B
46.55%
BTC % 54.4%
-0.12%
ETH % 11.29%
0.53%
Moedas
34.016
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PeiPei (PEIPEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $53,016,413,648,853 | $48,334,248,051,060 | $56,689,523,066,083 | $56,689,523,066,083 | $48 | - |
| Jan-10 2026 | $56,689,523,066,083 | $56,689,523,066,083 | $56,689,523,066,083 | $56,689,523,066,083 | - | - |
| Jan-09 2026 | $56,689,523,066,083 | $56,689,523,066,083 | $56,689,523,066,083 | $56,689,523,066,083 | - | - |
| Jan-08 2026 | $56,689,523,066,083 | $56,689,523,066,083 | $56,689,523,066,083 | $56,689,523,066,083 | - | - |
| Jan-07 2026 | $56,689,523,066,083 | $54,209,187,854,147 | $56,689,523,066,083 | $54,209,187,854,147 | - | - |
| Jan-06 2026 | $54,209,187,854,147 | $48,267,139,102,755 | $58,631,275,690,117 | $58,631,275,690,117 | - | - |
| Jan-05 2026 | $58,631,275,690,117 | $52,805,104,927,093 | $59,707,117,326,540 | $55,447,487,759,178 | - | - |
| Jan-04 2026 | $55,447,487,759,178 | $55,447,487,759,178 | $55,447,487,759,178 | $55,447,487,759,178 | - | - |
| Jan-03 2026 | $55,447,487,759,178 | $55,447,487,759,178 | $55,447,487,759,178 | $55,447,487,759,178 | - | - |
| Jan-02 2026 | $55,447,487,759,178 | $55,447,487,759,178 | $55,447,487,759,178 | $55,447,487,759,178 | - | - |
| Jan-01 2026 | $55,447,487,759,178 | $55,252,216,246,064 | $55,447,487,759,178 | $55,252,216,246,064 | - | - |
| Dec-31 2025 | $55,252,216,246,064 | $54,880,274,786,342 | $55,252,216,246,064 | $54,880,274,786,342 | - | - |
| Dec-30 2025 | $54,880,274,786,342 | $52,112,689,836,337 | $54,935,176,693,607 | $52,112,689,836,337 | - | - |
| Dec-29 2025 | $52,112,689,836,337 | $52,112,689,836,337 | $52,112,689,836,337 | $52,112,689,836,337 | - | - |
| Dec-28 2025 | $52,112,689,836,337 | $50,515,075,665,818 | $63,139,250,819,832 | $50,515,075,665,818 | - | - |