Cap Mercado $4.13T
-2.3%
Volume 24h $537.01B
5.02%
BTC % 54.76%
0.34%
ETH % 12.09%
-0.41%
Moedas
33.421
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PeiPei (PEIPEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $230,482,121,111,200 | $144,541,154,571,670 | $256,102,414,757,490 | $149,535,281,914,410 | - | - |
| Oct-12 2025 | $149,535,281,914,410 | $124,459,208,770,379 | $172,698,848,281,030 | $171,879,832,645,420 | $103 | - |
| Oct-11 2025 | $171,879,832,645,420 | $151,197,510,967,580 | $190,148,428,475,130 | $190,148,428,475,130 | - | - |
| Oct-10 2025 | $193,057,386,559,840 | $108,603,147,051,460 | $268,266,010,713,809 | $108,819,528,829,400 | $339 | - |
| Oct-09 2025 | $110,399,150,344,050 | $97,534,904,541,312 | $118,823,610,796,010 | $116,724,027,933,740 | - | - |
| Oct-08 2025 | $116,724,027,933,740 | $113,697,645,448,920 | $123,791,263,804,810 | $121,509,415,925,090 | $31 | - |
| Oct-07 2025 | $121,509,415,925,090 | $119,417,387,199,160 | $127,261,212,123,910 | $119,417,387,199,160 | - | - |
| Oct-06 2025 | $119,417,387,199,160 | $110,122,346,703,390 | $122,520,474,884,030 | $112,568,948,066,660 | $75 | - |
| Oct-05 2025 | $112,568,948,066,660 | $108,702,366,941,140 | $115,873,103,709,760 | $115,703,771,966,860 | $111 | - |
| Oct-04 2025 | $115,703,771,966,860 | $111,206,950,244,730 | $127,025,198,468,220 | $111,206,950,244,730 | - | - |
| Oct-03 2025 | $111,206,950,244,730 | $111,206,950,244,730 | $124,117,384,489,030 | $123,912,540,437,100 | - | - |
| Oct-02 2025 | $123,912,540,437,100 | $123,912,540,437,100 | $145,401,689,757,480 | $141,254,862,330,850 | - | - |
| Oct-01 2025 | $141,254,862,330,850 | $105,087,082,302,310 | $160,026,820,143,290 | $105,087,082,302,310 | - | - |
| Sep-30 2025 | $105,087,082,302,310 | $103,591,159,010,040 | $105,087,082,302,310 | $103,591,159,010,040 | - | - |
| Sep-29 2025 | $103,591,159,010,040 | $97,428,618,074,153 | $108,793,215,023,470 | $103,583,148,493,690 | - | - |