Cap Mercado $2.85T
1.8%
Volume 24h $407.56B
34.86%
BTC % 55.32%
0.32%
ETH % 9.95%
-0.4%
Moedas
34.183
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PeiPei (PEIPEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $36,174,318,535,886 | $36,174,318,535,886 | $38,100,878,933,877 | $38,100,878,933,877 | - | - |
| Jan-31 2026 | $38,100,878,933,877 | $38,100,878,933,877 | $42,474,639,738,960 | $42,474,639,738,960 | - | - |
| Jan-30 2026 | $42,474,639,738,960 | $39,812,700,097,294 | $45,398,696,529,314 | $45,398,696,529,314 | - | - |
| Jan-29 2026 | $45,398,696,529,314 | $45,398,696,529,314 | $45,670,233,992,824 | $45,670,233,992,824 | - | - |
| Jan-28 2026 | $46,041,014,184,554 | $46,034,130,204,757 | $56,812,769,115,885 | $56,777,050,376,022 | - | - |
| Jan-27 2026 | $56,304,596,804,065 | $54,844,294,629,731 | $56,598,174,965,480 | $54,844,294,629,731 | $0 | - |
| Jan-26 2026 | $54,844,294,629,731 | $54,714,984,963,237 | $55,058,676,823,687 | $55,058,676,823,687 | - | - |
| Jan-25 2026 | $55,058,676,823,687 | $55,058,676,823,687 | $55,785,979,029,248 | $55,785,979,029,248 | - | - |
| Jan-24 2026 | $55,785,979,029,248 | $55,771,849,542,000 | $55,816,661,456,079 | $55,816,661,456,079 | - | - |
| Jan-23 2026 | $55,816,661,456,079 | $48,678,539,668,155 | $56,579,289,194,448 | $49,007,071,117,231 | $14 | - |
| Jan-22 2026 | $49,007,071,117,231 | $48,104,052,784,333 | $49,007,071,117,231 | $48,104,052,784,333 | - | - |
| Jan-21 2026 | $48,104,052,784,333 | $48,104,052,784,333 | $48,104,052,784,333 | $48,104,052,784,333 | - | - |
| Jan-20 2026 | $48,104,052,784,333 | $46,681,306,422,758 | $54,085,959,537,847 | $54,085,959,537,847 | - | - |
| Jan-19 2026 | $54,085,959,537,847 | $54,085,959,537,847 | $55,577,400,073,182 | $55,577,400,073,182 | - | - |
| Jan-18 2026 | $55,577,400,073,182 | $47,800,333,462,692 | $57,403,903,563,996 | $56,476,467,275,819 | - | - |