Preços históricos de PeiPei (PEIPEI), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-17 2025	$53,272,208,945,818	$53,272,208,945,818	$53,272,208,945,818	$53,272,208,945,818	-	-
Dec-16 2025	$53,272,208,945,818	$53,272,208,945,818	$53,272,208,945,818	$53,272,208,945,818	-	-
Dec-15 2025	$53,272,208,945,818	$53,272,208,945,818	$56,226,010,921,781	$56,226,010,921,781	-	-
Dec-14 2025	$56,226,010,921,781	$56,226,010,921,781	$59,631,374,949,282	$59,631,374,949,282	-	-
Dec-13 2025	$59,631,374,949,282	$59,631,374,949,282	$63,575,366,801,706	$63,575,366,801,706	-	-
Dec-12 2025	$63,575,366,801,706	$59,097,275,015,651	$68,643,063,457,209	$59,097,275,015,651	-	-
Dec-11 2025	$59,097,275,015,651	$59,097,275,015,651	$65,178,466,850,700	$65,178,466,850,700	-	-
Dec-10 2025	$65,021,247,037,282	$55,998,305,137,164	$67,080,797,677,634	$67,080,797,677,634	-	-
Dec-09 2025	$67,080,797,677,634	$67,080,797,677,634	$67,080,797,677,634	$67,080,797,677,634	-	-
Dec-08 2025	$67,080,797,677,634	$67,080,797,677,634	$67,080,797,677,634	$67,080,797,677,634	-	-
Dec-07 2025	$67,080,797,677,634	$67,080,797,677,634	$69,050,240,256,314	$69,050,240,256,314	-	-
Dec-06 2025	$69,050,240,256,314	$69,050,240,256,314	$69,050,240,256,314	$69,050,240,256,314	-	-
Dec-05 2025	$69,050,240,256,314	$67,470,174,184,192	$69,050,240,256,314	$67,470,174,184,192	-	-
Dec-04 2025	$67,470,174,184,192	$67,470,174,184,192	$67,470,174,184,192	$67,470,174,184,192	-	-
Dec-03 2025	$67,470,174,184,192	$67,274,267,691,205	$68,457,864,468,235	$67,274,267,691,205	-	-

Análise histórica e de mercado do preço de PeiPei (PEIPEI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 547 dias, a partir do dia 20-06-2024.