Cap Mercado $2.65T
3.11%
Volume 24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Moedas
28.277
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PeiPei (PEIPEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000000027500737491559 | $0.0000000026276631905101 | $0.0000000030891557368734 | $0.0000000030891557368734 | $63,301 | - |
| Jul-27 2024 | $0.0000000032206636460553 | $0.0000000028580073888615 | $0.0000000033274049270877 | $0.0000000028684237524757 | $70,632 | - |
| Jul-26 2024 | $0.0000000028548832506146 | $0.0000000024318937960408 | $0.0000000033222522601173 | $0.0000000025088031955623 | $135,360 | - |
| Jul-25 2024 | $0.0000000025127986435249 | $0.0000000023040536275025 | $0.0000000029565878597337 | $0.0000000028700587792021 | $103,455 | - |
| Jul-24 2024 | $0.0000000028410602209494 | $0.0000000027791973756345 | $0.0000000031751548778372 | $0.0000000028059212172949 | $96,540 | - |
| Jul-23 2024 | $0.0000000027779016758846 | $0.000000002751623260847 | $0.0000000032377071285893 | $0.0000000031274594282637 | $112,719 | - |
| Jul-22 2024 | $0.0000000029371546470724 | $0.0000000025176732570744 | $0.000000003766894925965999 | $0.0000000031125129069036 | $209,570 | - |
| Jul-21 2024 | $0.0000000029520181477757 | $0.0000000029520181477757 | $0.0000000037324130997647 | $0.000000003589335045099 | $87,887 | - |
| Jul-20 2024 | $0.0000000034545887382598 | $0.000000003182950447468 | $0.0000000040125548491178 | $0.0000000032223704663917 | $116,949 | - |
| Jul-19 2024 | $0.0000000033398948939841 | $0.00000000285725858595 | $0.000000003535424536788799 | $0.0000000031828199479588 | $92,815 | - |
| Jul-18 2024 | $0.000000003124177584676 | $0.0000000030151243689707 | $0.000000004223502916358 | $0.000000004223502916358 | $141,922 | - |
| Jul-17 2024 | $0.000000004279434349448499 | $0.0000000026857349705435 | $0.0000000043930587386385 | $0.0000000029021634897116 | $235,451 | - |
| Jul-16 2024 | $0.0000000027017369902315 | $0.0000000024839918710205 | $0.000000004426939471333699 | $0.000000004426939471333699 | $200,458 | - |
| Jul-15 2024 | $0.000000004328984450774899 | $0.0000000038300023338013 | $0.0000000049695686250883 | $0.0000000048359015898526 | $234,546 | - |
| Jul-14 2024 | $0.0000000050829343472465 | $0.0000000045541958096574 | $0.0000000059993387944072 | $0.0000000058502402120838 | $212,194 | - |