Cap Mercado $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Moedas
32.442
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PeiPei (PEIPEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $142,901,720,255,950 | $108,599,980,750,460 | $142,901,720,255,950 | $133,429,604,981,810 | $97 | - |
| Jul-14 2025 | $133,429,604,981,810 | $91,034,077,095,408 | $133,429,604,981,810 | $126,264,986,974,779 | $113 | - |
| Jul-13 2025 | $124,249,108,715,610 | $94,140,088,192,027 | $129,451,654,302,800 | $129,451,654,302,800 | $135 | - |
| Jul-12 2025 | $115,741,444,863,160 | $113,927,472,254,030 | $125,206,873,061,489 | $125,206,873,061,489 | - | - |
| Jul-11 2025 | $125,206,873,061,489 | $79,708,109,986,760 | $125,206,873,061,489 | $99,583,033,259,542 | $130 | - |
| Jul-10 2025 | $99,583,033,259,542 | $72,757,516,533,662 | $99,583,033,259,542 | $92,208,804,868,144 | - | - |
| Jul-09 2025 | $92,208,804,868,144 | $89,533,929,168,641 | $96,563,921,709,373 | $96,114,430,855,948 | $14 | - |
| Jul-08 2025 | $96,114,430,855,948 | $96,114,430,855,948 | $102,323,726,540,140 | $97,399,737,412,430 | - | - |
| Jul-07 2025 | $97,399,737,412,430 | $91,595,128,230,322 | $99,163,888,416,179 | $99,163,888,416,179 | - | - |
| Jul-06 2025 | $99,163,888,416,179 | $84,226,618,096,405 | $99,163,888,416,179 | $87,140,072,608,591 | $29 | - |
| Jul-05 2025 | $87,140,072,608,591 | $64,178,620,686,882 | $87,140,072,608,591 | $85,288,122,324,335 | - | - |
| Jul-04 2025 | $85,288,122,324,335 | $68,641,405,252,243 | $107,887,801,627,030 | $106,019,918,950,670 | - | - |
| Jul-03 2025 | $107,124,889,500,760 | $86,206,334,228,711 | $107,124,889,500,760 | $89,699,462,183,192 | - | - |
| Jul-02 2025 | $89,699,462,183,192 | $79,489,138,707,084 | $94,322,326,533,759 | $85,285,604,759,207 | $42 | - |
| Jul-01 2025 | $85,285,604,759,207 | $85,285,604,759,207 | $102,892,167,491,880 | $99,570,797,791,922 | $10 | - |