Cap Mercado $3.99T
2.57%
Volume 24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Moedas
32.442
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pegaxy (PGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00165221 | $0.00160121 | $0.00165221 | $0.00160121 | - | - |
| Jul-14 2025 | $0.00160121 | $0.00155531 | $0.00160133 | $0.00155531 | - | - |
| Jul-13 2025 | $0.00155531 | $0.00145801 | $0.00155758 | $0.00155727 | - | - |
| Jul-12 2025 | $0.00155727 | $0.00083506 | $0.00157842 | $0.00149784 | - | - |
| Jul-11 2025 | $0.00149784 | $0.00146757 | $0.00162316 | $0.00154215 | - | - |
| Jul-10 2025 | $0.00154215 | $0.00060218 | $0.00154755 | $0.00114185 | $0 | - |
| Jul-09 2025 | $0.00114185 | $0.0005821 | $0.00168207 | $0.00166838 | - | - |
| Jul-08 2025 | $0.00166838 | $0.00166838 | $0.00166876 | $0.00166876 | - | - |
| Jul-07 2025 | $0.00166876 | $0.00165132 | $0.00166876 | $0.00165132 | - | - |
| Jul-06 2025 | $0.00165132 | $0.00165132 | $0.00167139 | $0.00167139 | - | - |
| Jul-05 2025 | $0.00167139 | $0.00139411 | $0.00167139 | $0.00140097 | - | - |
| Jul-04 2025 | $0.00140097 | $0.00130079 | $0.00153378 | $0.00136567 | - | - |
| Jul-03 2025 | $0.00136567 | $0.00136567 | $0.00152496 | $0.00152496 | - | - |
| Jul-02 2025 | $0.00152496 | $0.00046084 | $0.00152496 | $0.00046084 | $5 | - |
| Jul-01 2025 | $0.00046084 | $0.00046084 | $0.00051493 | $0.00051493 | - | - |