Cap Mercado $4.14T
1.09%
Volume 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.828
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pegaxy (PGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00159578 | $0.00159578 | $0.00159578 | $0.00159578 | - | - |
| Aug-19 2025 | $0.00159578 | $0.00159578 | $0.00168723 | $0.00168723 | - | - |
| Aug-18 2025 | $0.00168723 | $0.00161299 | $0.00168723 | $0.00161299 | - | - |
| Aug-17 2025 | $0.00161299 | $0.00161299 | $0.00168645 | $0.00162181 | - | - |
| Aug-16 2025 | $0.00162181 | $0.00162181 | $0.00162181 | $0.00162181 | - | - |
| Aug-15 2025 | $0.00162181 | $0.00161754 | $0.00162181 | $0.00161754 | - | - |
| Aug-14 2025 | $0.00161754 | $0.00161754 | $0.0016911 | $0.0016911 | - | - |
| Aug-13 2025 | $0.0016911 | $0.00169011 | $0.0016911 | $0.00169011 | - | - |
| Aug-12 2025 | $0.00169011 | $0.00162128 | $0.00169011 | $0.00162456 | - | - |
| Aug-11 2025 | $0.00162456 | $0.00162456 | $0.00163416 | $0.00163416 | - | - |
| Aug-10 2025 | $0.00163416 | $0.00153079 | $0.00163416 | $0.00153079 | - | - |
| Aug-09 2025 | $0.00153079 | $0.0014025 | $0.00153079 | $0.0014025 | - | - |
| Aug-08 2025 | $0.0014025 | $0.00136174 | $0.0014025 | $0.00136174 | $1 | - |
| Aug-07 2025 | $0.00136174 | $0.00136174 | $0.00152683 | $0.00148961 | $8 | - |
| Aug-06 2025 | $0.00148961 | $0.00141223 | $0.00148961 | $0.00141223 | - | - |