Cap Mercado $3.29T
-0.8%
Volume 24h $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
Moedas
32.212
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pegaxy (PGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00146685 | $0.00146685 | $0.00163122 | $0.00163122 | - | - |
| Jun-21 2025 | $0.00163122 | $0.00156398 | $0.00163122 | $0.00156398 | $1 | - |
| Jun-20 2025 | $0.00156398 | $0.00156389 | $0.00162473 | $0.00162473 | - | - |
| Jun-19 2025 | $0.00162473 | $0.00160293 | $0.00162473 | $0.00160298 | - | - |
| Jun-18 2025 | $0.00160298 | $0.00160296 | $0.00163279 | $0.00162585 | - | - |
| Jun-17 2025 | $0.00162585 | $0.00162294 | $0.00162585 | $0.00162294 | - | - |
| Jun-16 2025 | $0.00168572 | $0.00161213 | $0.00168572 | $0.00161213 | - | - |
| Jun-15 2025 | $0.00161213 | $0.00161213 | $0.00165462 | $0.00165462 | - | - |
| Jun-14 2025 | $0.00165462 | $0.00158331 | $0.00170804 | $0.00158358 | - | - |
| Jun-13 2025 | $0.00158358 | $0.00151238 | $0.00166579 | $0.00166579 | - | - |
| Jun-12 2025 | $0.00166579 | $0.00166579 | $0.00166933 | $0.00166933 | - | - |
| Jun-11 2025 | $0.00166933 | $0.00166933 | $0.00176068 | $0.0017546 | - | - |
| Jun-10 2025 | $0.0017546 | $0.00170797 | $0.00177037 | $0.00170797 | - | - |
| Jun-09 2025 | $0.00170797 | $0.00170797 | $0.00177793 | $0.00177793 | - | - |
| Jun-08 2025 | $0.00177793 | $0.0017252 | $0.00177793 | $0.00172531 | - | - |