Cap Mercado $3.14T
-2.61%
Volume 24h $317.94B
42.31%
BTC % 54.89%
0.16%
ETH % 10.73%
-1.11%
Moedas
33.748
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pegaxy (PGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | - | - |
| Nov-29 2025 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | - | - |
| Nov-28 2025 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | - | - |
| Nov-27 2025 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | - | - |
| Nov-26 2025 | $0.0000134 | $0.00001123 | $0.00001416 | $0.00001123 | - | - |
| Nov-25 2025 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | - |
| Nov-24 2025 | $0.00001123 | $0.00001123 | $0.00001148 | $0.00001148 | - | - |
| Nov-23 2025 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
| Nov-22 2025 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
| Nov-21 2025 | $0.00001148 | $0.00001148 | $0.00001304 | $0.00001304 | - | - |
| Nov-20 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | - | - |
| Nov-19 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | - | - |
| Nov-18 2025 | $0.00001304 | $0.00001304 | $0.00001347 | $0.00001347 | - | - |
| Nov-17 2025 | $0.00001347 | $0.00001347 | $0.00001347 | $0.00001347 | - | - |
| Nov-16 2025 | $0.00001347 | $0.0000077175 | $0.00002041 | $0.0000077175 | - | - |