Cap Mercado $4.06T
0.76%
Volume 24h $363.38B
14.8%
BTC % 55.36%
0.68%
ETH % 11.99%
-0.91%
Moedas
33.468
+11
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-20 2025 | $0.00026047 | $0.00025832 | $0.00026047 | $0.00025832 | $6 | - |
Oct-19 2025 | $0.00025832 | $0.00025564 | $0.00028362 | $0.00025564 | - | - |
Oct-18 2025 | $0.00025564 | $0.00025564 | $0.00025564 | $0.00025564 | - | - |
Oct-17 2025 | $0.00025564 | $0.00025564 | $0.00030482 | $0.00030482 | - | - |
Oct-16 2025 | $0.00030482 | $0.00030482 | $0.0003249 | $0.0003249 | - | - |
Oct-15 2025 | $0.0003249 | $0.00031232 | $0.0003249 | $0.00031232 | - | - |
Oct-14 2025 | $0.00031232 | $0.00031232 | $0.00032844 | $0.00032844 | - | - |
Oct-13 2025 | $0.00032844 | $0.00032844 | $0.00034063 | $0.00034063 | - | - |
Oct-12 2025 | $0.00034063 | $0.00031804 | $0.00034063 | $0.00031804 | - | - |
Oct-11 2025 | $0.00031804 | $0.00028207 | $0.00031804 | $0.00028207 | - | - |
Oct-10 2025 | $0.00028207 | $0.00028207 | $0.000353 | $0.000353 | $1 | - |
Oct-09 2025 | $0.000353 | $0.000353 | $0.000353 | $0.000353 | - | - |
Oct-08 2025 | $0.000353 | $0.000353 | $0.000353 | $0.000353 | - | - |
Oct-07 2025 | $0.000353 | $0.00032971 | $0.00039621 | $0.00039621 | - | - |
Oct-06 2025 | $0.00039621 | $0.00038228 | $0.00039621 | $0.00038228 | - | - |