Cap Mercado $2.41T
-1.36%
Volume 24h $166.07B
17.48%
BTC % 55.61%
0.1%
ETH % 11.97%
-0.83%
Moedas
29.400
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PegasusDollar (PES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2023 | $0.109932 | $0.109932 | $0.109932 | $0.109932 | - | - |
| Aug-14 2023 | $0.109932 | $0.109932 | $0.109932 | $0.109932 | - | - |
| Aug-13 2023 | $0.109932 | $0.109932 | $0.109932 | $0.109932 | - | - |
| Aug-12 2023 | $0.109932 | $0.109932 | $0.109932 | $0.109932 | - | - |
| Aug-11 2023 | $0.109932 | $0.109932 | $0.109932 | $0.109932 | - | - |
| Aug-10 2023 | $0.109932 | $0.109932 | $0.109932 | $0.109932 | - | - |
| Aug-09 2023 | $0.109932 | $0.109932 | $0.110559 | $0.110318 | - | - |
| Aug-08 2023 | $0.110426 | $0.110258 | $0.111552 | $0.111552 | $2 | - |
| Aug-07 2023 | $0.111563 | $0.111224 | $0.113165 | $0.113165 | $3 | - |
| Aug-06 2023 | $0.113165 | $0.113165 | $0.113165 | $0.113165 | - | - |
| Aug-05 2023 | $0.113165 | $0.112846 | $0.114415 | $0.114415 | - | - |
| Aug-04 2023 | $0.114442 | $0.114442 | $0.125015 | $0.125015 | $12 | - |
| Aug-03 2023 | $0.125014 | $0.120018 | $0.125475 | $0.120018 | $0 | - |
| Aug-02 2023 | $0.120018 | $0.120018 | $0.120018 | $0.120018 | - | - |
| Aug-01 2023 | $0.119336 | $0.108169 | $0.119336 | $0.108169 | $3 | - |