Cap Mercado NZ$4.33T
-1.74%
Volume 24h NZ$281.07B
-3.3%
BTC % 50.58%
-0.73%
ETH % 16.11%
0.74%
Moedas
28.197
+33
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-28 2024 | NZ$514,390,237,476,748 | NZ$514,390,237,476,748 | NZ$514,390,237,476,748 | NZ$514,390,237,476,748 | - | - |
May-27 2024 | NZ$514,390,237,476,748 | NZ$514,390,237,476,748 | NZ$514,390,237,476,748 | NZ$514,390,237,476,748 | - | - |
May-26 2024 | NZ$514,390,237,476,748 | NZ$514,390,237,476,748 | NZ$514,390,237,476,748 | NZ$514,390,237,476,748 | - | - |
May-25 2024 | NZ$514,390,237,476,748 | NZ$514,390,237,476,748 | NZ$514,390,237,476,748 | NZ$514,390,237,476,748 | - | - |
May-24 2024 | NZ$514,390,237,476,748 | NZ$514,390,237,476,748 | NZ$514,390,237,476,748 | NZ$514,390,237,476,748 | - | - |
May-23 2024 | NZ$514,390,237,476,748 | NZ$514,390,237,476,748 | NZ$514,390,237,476,748 | NZ$514,390,237,476,748 | - | - |
May-22 2024 | NZ$514,390,237,476,748 | NZ$514,390,237,476,748 | NZ$514,390,237,476,748 | NZ$514,390,237,476,748 | - | - |
May-21 2024 | NZ$514,390,237,476,748 | NZ$514,390,237,476,748 | NZ$514,390,237,476,748 | NZ$514,390,237,476,748 | - | - |
May-20 2024 | NZ$514,390,237,476,748 | NZ$496,520,846,857,215 | NZ$514,390,237,476,748 | NZ$496,520,846,857,215 | NZ$89 | - |
May-19 2024 | NZ$496,520,846,857,215 | NZ$496,520,846,857,215 | NZ$496,520,846,857,215 | NZ$496,520,846,857,215 | - | - |
May-18 2024 | NZ$496,520,846,857,215 | NZ$496,520,846,857,215 | NZ$496,520,846,857,215 | NZ$496,520,846,857,215 | - | - |
May-17 2024 | NZ$496,520,846,857,215 | NZ$488,673,751,764,158 | NZ$496,520,846,857,215 | NZ$488,673,751,764,158 | NZ$11 | - |
May-16 2024 | NZ$488,673,751,764,158 | NZ$488,673,751,764,158 | NZ$490,423,139,590,526 | NZ$490,423,139,590,526 | NZ$3 | - |
May-15 2024 | NZ$490,423,139,590,526 | NZ$490,423,139,590,526 | NZ$490,423,139,590,526 | NZ$490,423,139,590,526 | - | - |
May-14 2024 | NZ$490,423,139,590,526 | NZ$490,423,139,590,526 | NZ$513,092,794,077,218 | NZ$513,092,794,077,218 | NZ$7 | - |
Análise histórica e de mercado do preço de PeePee (PP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 369 dias, a partir do dia 21-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.68709 NZD.