Cap Mercado $2.47T 2.15%
Volume 24h $188.51B 18.84%
BTC % 55.59% 0.48%
ETH % 11.82% -1.86%
Moedas 29.412 +14
Trocas 885
Última atualização 1 minuto atrás
PeePee PP

Preços históricos de PeePee (PP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-28 2024 $304,897,923,333,520 $304,897,923,333,520 $304,897,923,333,520 $304,897,923,333,520 - -
May-27 2024 $304,897,923,333,520 $304,897,923,333,520 $304,897,923,333,520 $304,897,923,333,520 - -
May-26 2024 $304,897,923,333,520 $304,897,923,333,520 $304,897,923,333,520 $304,897,923,333,520 - -
May-25 2024 $304,897,923,333,520 $304,897,923,333,520 $304,897,923,333,520 $304,897,923,333,520 - -
May-24 2024 $304,897,923,333,520 $304,897,923,333,520 $304,897,923,333,520 $304,897,923,333,520 - -
May-23 2024 $304,897,923,333,520 $304,897,923,333,520 $304,897,923,333,520 $304,897,923,333,520 - -
May-22 2024 $304,897,923,333,520 $304,897,923,333,520 $304,897,923,333,520 $304,897,923,333,520 - -
May-21 2024 $304,897,923,333,520 $304,897,923,333,520 $304,897,923,333,520 $304,897,923,333,520 - -
May-20 2024 $304,897,923,333,520 $294,306,081,392,940 $304,897,923,333,520 $294,306,081,392,940 $53 -
May-19 2024 $294,306,081,392,940 $294,306,081,392,940 $294,306,081,392,940 $294,306,081,392,940 - -
May-18 2024 $294,306,081,392,940 $294,306,081,392,940 $294,306,081,392,940 $294,306,081,392,940 - -
May-17 2024 $294,306,081,392,940 $289,654,820,883,390 $294,306,081,392,940 $289,654,820,883,390 $6 -
May-16 2024 $289,654,820,883,390 $289,654,820,883,390 $290,691,747,085,530 $290,691,747,085,530 $2 -
May-15 2024 $290,691,747,085,530 $290,691,747,085,530 $290,691,747,085,530 $290,691,747,085,530 - -
May-14 2024 $290,691,747,085,530 $290,691,747,085,530 $304,128,881,136,880 $304,128,881,136,880 $4 -

Análise histórica e de mercado do preço de PeePee (PP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 369 dias, a partir do dia 02-11-2023.