Preços históricos de PeePee (PP), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
May-28 2024	$304,897,923,333,520	$304,897,923,333,520	$304,897,923,333,520	$304,897,923,333,520	-	-
May-27 2024	$304,897,923,333,520	$304,897,923,333,520	$304,897,923,333,520	$304,897,923,333,520	-	-
May-26 2024	$304,897,923,333,520	$304,897,923,333,520	$304,897,923,333,520	$304,897,923,333,520	-	-
May-25 2024	$304,897,923,333,520	$304,897,923,333,520	$304,897,923,333,520	$304,897,923,333,520	-	-
May-24 2024	$304,897,923,333,520	$304,897,923,333,520	$304,897,923,333,520	$304,897,923,333,520	-	-
May-23 2024	$304,897,923,333,520	$304,897,923,333,520	$304,897,923,333,520	$304,897,923,333,520	-	-
May-22 2024	$304,897,923,333,520	$304,897,923,333,520	$304,897,923,333,520	$304,897,923,333,520	-	-
May-21 2024	$304,897,923,333,520	$304,897,923,333,520	$304,897,923,333,520	$304,897,923,333,520	-	-
May-20 2024	$304,897,923,333,520	$294,306,081,392,940	$304,897,923,333,520	$294,306,081,392,940	$53	-
May-19 2024	$294,306,081,392,940	$294,306,081,392,940	$294,306,081,392,940	$294,306,081,392,940	-	-
May-18 2024	$294,306,081,392,940	$294,306,081,392,940	$294,306,081,392,940	$294,306,081,392,940	-	-
May-17 2024	$294,306,081,392,940	$289,654,820,883,390	$294,306,081,392,940	$289,654,820,883,390	$6	-
May-16 2024	$289,654,820,883,390	$289,654,820,883,390	$290,691,747,085,530	$290,691,747,085,530	$2	-
May-15 2024	$290,691,747,085,530	$290,691,747,085,530	$290,691,747,085,530	$290,691,747,085,530	-	-
May-14 2024	$290,691,747,085,530	$290,691,747,085,530	$304,128,881,136,880	$304,128,881,136,880	$4	-

Análise histórica e de mercado do preço de PeePee (PP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 369 dias, a partir do dia 24-08-2023.