Cap Mercado $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Moedas
32.442
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pedro The Raccoon (PEDRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0008649 | $0.00083449 | $0.00086847 | $0.00086847 | - | - |
| Jul-14 2025 | $0.00086847 | $0.00086563 | $0.00088507 | $0.00086727 | - | - |
| Jul-13 2025 | $0.00086727 | $0.0008581 | $0.00086727 | $0.0008581 | - | - |
| Jul-12 2025 | $0.0008581 | $0.00084573 | $0.00086976 | $0.00085981 | - | - |
| Jul-11 2025 | $0.00085981 | $0.00085981 | $0.00088636 | $0.00087999 | $110 | - |
| Jul-10 2025 | $0.00087999 | $0.00087999 | $0.00091432 | $0.00088005 | $519 | - |
| Jul-09 2025 | $0.00088005 | $0.00085068 | $0.00088005 | $0.00085068 | - | - |
| Jul-08 2025 | $0.00085068 | $0.00082396 | $0.00086345 | $0.00082396 | - | - |
| Jul-07 2025 | $0.00082396 | $0.00082396 | $0.00084739 | $0.00084136 | $73 | - |
| Jul-06 2025 | $0.00084136 | $0.00081554 | $0.0008979 | $0.00087604 | $1,305 | - |
| Jul-05 2025 | $0.00087338 | $0.00087338 | $0.00091208 | $0.00088635 | $964 | - |
| Jul-04 2025 | $0.00088635 | $0.0008839 | $0.00092694 | $0.00092694 | - | - |
| Jul-03 2025 | $0.00092376 | $0.00092083 | $0.0009462 | $0.00093148 | - | - |
| Jul-02 2025 | $0.00093148 | $0.00089739 | $0.00093148 | $0.00089739 | - | - |
| Jul-01 2025 | $0.00089739 | $0.00089571 | $0.00092927 | $0.00092927 | - | - |