Cap Mercado $3.29T
-1.34%
Volume 24h $277.14B
20.36%
BTC % 61.2%
0.04%
ETH % 8.24%
0.12%
Moedas
32.215
+4
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Pedro The Raccoon (PEDRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00076238 | $0.0007548 | $0.00081834 | $0.00080329 | - | - |
| Jun-21 2025 | $0.00080329 | $0.00080329 | $0.0008687 | $0.0008687 | - | - |
| Jun-20 2025 | $0.0008687 | $0.0008687 | $0.00089625 | $0.00087947 | - | - |
| Jun-19 2025 | $0.00087947 | $0.00085017 | $0.00087947 | $0.0008549 | - | - |
| Jun-18 2025 | $0.0008549 | $0.00084966 | $0.00087156 | $0.00087156 | - | - |
| Jun-17 2025 | $0.00087156 | $0.00087156 | $0.00105099 | $0.00105099 | - | - |
| Jun-16 2025 | $0.00105099 | $0.00099571 | $0.00107086 | $0.00099824 | - | - |
| Jun-15 2025 | $0.00099824 | $0.0009491 | $0.00106711 | $0.00106711 | - | - |
| Jun-14 2025 | $0.00105124 | $0.0009234 | $0.00150483 | $0.0009234 | $22,322 | - |
| Jun-13 2025 | $0.00105116 | $0.00088707 | $0.00142604 | $0.00104244 | $41,754 | - |
| Jun-12 2025 | $0.0012161 | $0.00068904 | $0.00167174 | $0.00072064 | $112,341 | - |
| Jun-11 2025 | $0.000726 | $0.00059062 | $0.00075002 | $0.00059301 | $21,256 | - |
| Jun-10 2025 | $0.00058523 | $0.00056579 | $0.00062736 | $0.0005756 | - | - |
| Jun-09 2025 | $0.00057226 | $0.00054413 | $0.00057226 | $0.00054413 | $115 | - |
| Jun-08 2025 | $0.00054413 | $0.00053622 | $0.00054946 | $0.00054946 | - | - |