Cap Mercado $4.11T
2.15%
Volume 24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pedro The Raccoon (PEDRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00045694 | $0.00045694 | $0.00049304 | $0.00049029 | - | - |
| Oct-24 2025 | $0.00049029 | $0.0004838 | $0.00050552 | $0.00048798 | $973 | - |
| Oct-23 2025 | $0.00048316 | $0.00045993 | $0.00049112 | $0.00045993 | - | - |
| Oct-22 2025 | $0.00045993 | $0.00045589 | $0.00047797 | $0.0004769 | $41 | - |
| Oct-21 2025 | $0.00048173 | $0.00047202 | $0.00050254 | $0.00049245 | $85 | - |
| Oct-20 2025 | $0.00049245 | $0.00047491 | $0.00049593 | $0.00047592 | - | - |
| Oct-19 2025 | $0.00048444 | $0.0004721 | $0.00049221 | $0.00047956 | - | - |
| Oct-18 2025 | $0.00047956 | $0.00047028 | $0.00048305 | $0.00047028 | $37 | - |
| Oct-17 2025 | $0.00047248 | $0.0004561 | $0.0004835 | $0.00047855 | $114 | - |
| Oct-16 2025 | $0.0004754 | $0.00047427 | $0.00050926 | $0.00049854 | $177 | - |
| Oct-15 2025 | $0.00049854 | $0.00049854 | $0.00053623 | $0.00052302 | - | - |
| Oct-14 2025 | $0.00052302 | $0.00050012 | $0.00054015 | $0.00053939 | $134 | - |
| Oct-13 2025 | $0.00053763 | $0.00049809 | $0.00053771 | $0.00051252 | $88 | - |
| Oct-12 2025 | $0.00050825 | $0.00045592 | $0.00051262 | $0.00046211 | $115 | - |
| Oct-11 2025 | $0.00046211 | $0.00046211 | $0.00048814 | $0.00048561 | $146 | - |