Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pedro The Raccoon (PEDRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00060642 | $0.00060115 | $0.00061573 | $0.00061573 | - | - |
| Oct-03 2025 | $0.00061573 | $0.00060695 | $0.00062435 | $0.00062342 | - | - |
| Oct-02 2025 | $0.00062093 | $0.00059126 | $0.00062093 | $0.00059126 | - | - |
| Oct-01 2025 | $0.00058878 | $0.0005596 | $0.00059094 | $0.00056315 | - | - |
| Sep-30 2025 | $0.00056472 | $0.00055613 | $0.00059881 | $0.00059881 | $448 | - |
| Sep-29 2025 | $0.00060254 | $0.00058328 | $0.00063019 | $0.00063019 | - | - |
| Sep-28 2025 | $0.00062691 | $0.00059109 | $0.00062691 | $0.00060466 | $195 | - |
| Sep-27 2025 | $0.00060405 | $0.00056641 | $0.00060823 | $0.00057002 | $2,048 | - |
| Sep-26 2025 | $0.00056508 | $0.00052276 | $0.00056612 | $0.00053207 | - | - |
| Sep-25 2025 | $0.00053403 | $0.00053403 | $0.00060448 | $0.00059439 | $1,018 | - |
| Sep-24 2025 | $0.00059439 | $0.00055906 | $0.00060272 | $0.00055906 | - | - |
| Sep-23 2025 | $0.00056302 | $0.00054623 | $0.00056604 | $0.00056488 | - | - |
| Sep-22 2025 | $0.00056488 | $0.00056488 | $0.00075933 | $0.00075933 | - | - |
| Sep-21 2025 | $0.00075933 | $0.00075933 | $0.00077883 | $0.00077515 | - | - |
| Sep-20 2025 | $0.00081299 | $0.00081299 | $0.00081299 | $0.00081299 | - | - |