Cap Mercado $3.29T
0.75%
Volume 24h $385.14B
23.01%
BTC % 55.18%
0.32%
ETH % 11.43%
-0.52%
Moedas
29.619
+34
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PECland (PECL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.000005191 | $0.000005191 | $0.0000053284 | $0.0000053284 | $205 | - |
| Nov-17 2024 | $0.0000053284 | $0.0000053284 | $0.0000053284 | $0.0000053284 | - | - |
| Nov-16 2024 | $0.0000053284 | $0.0000052174 | $0.0000053284 | $0.0000052174 | $108 | - |
| Nov-15 2024 | $0.0000052174 | $0.0000052174 | $0.000005382 | $0.0000053285 | $107 | - |
| Nov-14 2024 | $0.0000054536 | $0.0000053095 | $0.0000054536 | $0.0000054246 | $38 | - |
| Nov-13 2024 | $0.0000054246 | $0.0000052043 | $0.0000054664 | $0.0000054664 | $138 | - |
| Nov-12 2024 | $0.0000054664 | $0.0000053887 | $0.0000056723 | $0.0000053887 | $134 | - |
| Nov-11 2024 | $0.0000053887 | $0.0000053887 | $0.0000055714 | $0.0000055539 | $78 | - |
| Nov-10 2024 | $0.0000055539 | $0.0000055155 | $0.0000055832 | $0.0000055528 | $282 | - |
| Nov-09 2024 | $0.0000055528 | $0.0000052832 | $0.0000055771 | $0.0000052832 | $112 | - |
| Nov-08 2024 | $0.000005232 | $0.000005232 | $0.0000053563 | $0.0000053563 | $506 | - |
| Nov-07 2024 | $0.0000053563 | $0.0000052553 | $0.0000054295 | $0.0000052553 | $141 | - |
| Nov-06 2024 | $0.0000052553 | $0.0000052248 | $0.0000053109 | $0.0000052248 | $533 | - |
| Nov-05 2024 | $0.0000052248 | $0.0000050787 | $0.0000052248 | $0.0000050787 | $72 | - |
| Nov-04 2024 | $0.0000050787 | $0.0000050787 | $0.0000057728 | $0.0000056875 | $2,667 | - |