Cap Mercado $3.29T
-1.34%
Volume 24h $277.14B
20.36%
BTC % 61.2%
0.04%
ETH % 8.24%
0.12%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PECland (PECL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2025 | $0.0000046854 | $0.0000046854 | $0.0000046854 | $0.0000046854 | - | - |
| Jan-18 2025 | $0.0000046854 | $0.0000046854 | $0.0000046854 | $0.0000046854 | - | - |
| Jan-17 2025 | $0.0000046854 | $0.0000046854 | $0.0000046854 | $0.0000046854 | - | - |
| Jan-16 2025 | $0.0000046854 | $0.0000046854 | $0.0000046854 | $0.0000046854 | - | - |
| Jan-15 2025 | $0.0000046854 | $0.0000046408 | $0.0000046854 | $0.0000046408 | $5 | - |
| Jan-14 2025 | $0.0000046408 | $0.0000046408 | $0.0000046586 | $0.0000046586 | $10 | - |
| Jan-13 2025 | $0.0000046586 | $0.0000046586 | $0.0000046586 | $0.0000046586 | - | - |
| Jan-12 2025 | $0.0000046586 | $0.000004623 | $0.0000046586 | $0.000004623 | $2 | - |
| Jan-11 2025 | $0.000004623 | $0.000004623 | $0.000004623 | $0.000004623 | - | - |
| Jan-10 2025 | $0.000004623 | $0.000004623 | $0.0000046892 | $0.0000046892 | $0 | - |
| Jan-09 2025 | $0.0000046892 | $0.0000046892 | $0.0000047001 | $0.0000047001 | $4 | - |
| Jan-08 2025 | $0.0000047001 | $0.0000047001 | $0.0000048976 | $0.0000048976 | $7 | - |
| Jan-07 2025 | $0.0000048976 | $0.0000047951 | $0.0000048976 | $0.0000047951 | $4 | - |
| Jan-06 2025 | $0.0000047951 | $0.0000047951 | $0.0000047951 | $0.0000047951 | - | - |
| Jan-05 2025 | $0.0000047951 | $0.0000047951 | $0.0000047951 | $0.0000047951 | - | - |