Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-21 2025 | $0.0000046854 | $0.0000046854 | $0.0000046854 | $0.0000046854 | - | - |
Jan-18 2025 | $0.0000046854 | $0.0000046854 | $0.0000046854 | $0.0000046854 | - | - |
Jan-17 2025 | $0.0000046854 | $0.0000046854 | $0.0000046854 | $0.0000046854 | - | - |
Jan-16 2025 | $0.0000046854 | $0.0000046854 | $0.0000046854 | $0.0000046854 | - | - |
Jan-15 2025 | $0.0000046854 | $0.0000046408 | $0.0000046854 | $0.0000046408 | $5 | - |
Jan-14 2025 | $0.0000046408 | $0.0000046408 | $0.0000046586 | $0.0000046586 | $10 | - |
Jan-13 2025 | $0.0000046586 | $0.0000046586 | $0.0000046586 | $0.0000046586 | - | - |
Jan-12 2025 | $0.0000046586 | $0.000004623 | $0.0000046586 | $0.000004623 | $2 | - |
Jan-11 2025 | $0.000004623 | $0.000004623 | $0.000004623 | $0.000004623 | - | - |
Jan-10 2025 | $0.000004623 | $0.000004623 | $0.0000046892 | $0.0000046892 | $0 | - |
Jan-09 2025 | $0.0000046892 | $0.0000046892 | $0.0000047001 | $0.0000047001 | $4 | - |
Jan-08 2025 | $0.0000047001 | $0.0000047001 | $0.0000048976 | $0.0000048976 | $7 | - |
Jan-07 2025 | $0.0000048976 | $0.0000047951 | $0.0000048976 | $0.0000047951 | $4 | - |
Jan-06 2025 | $0.0000047951 | $0.0000047951 | $0.0000047951 | $0.0000047951 | - | - |
Jan-05 2025 | $0.0000047951 | $0.0000047951 | $0.0000047951 | $0.0000047951 | - | - |