Cap Mercado $2.44T
4.4%
Volume 24h $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
Moedas
29.120
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PECland (PECL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000065105 | $0.0000063472 | $0.0000065105 | $0.0000064382 | $143 | - |
| Oct-13 2024 | $0.0000064382 | $0.0000064382 | $0.0000064502 | $0.0000064502 | $36 | - |
| Oct-12 2024 | $0.0000064502 | $0.000006316 | $0.0000064664 | $0.000006316 | $156 | - |
| Oct-11 2024 | $0.000006316 | $0.000006316 | $0.0000063955 | $0.0000063955 | $5 | - |
| Oct-10 2024 | $0.0000063955 | $0.0000063955 | $0.0000064223 | $0.0000064223 | $0 | - |
| Oct-09 2024 | $0.0000064223 | $0.0000064223 | $0.0000065554 | $0.0000065131 | $85 | - |
| Oct-08 2024 | $0.0000065131 | $0.00000647 | $0.0000065131 | $0.00000647 | $57 | - |
| Oct-07 2024 | $0.00000647 | $0.0000063406 | $0.00000647 | $0.0000063406 | $5 | - |
| Oct-06 2024 | $0.0000063406 | $0.0000063371 | $0.0000063706 | $0.0000063455 | $18 | - |
| Oct-05 2024 | $0.0000063455 | $0.0000061815 | $0.0000063455 | $0.0000061815 | $25 | - |
| Oct-04 2024 | $0.0000061815 | $0.0000061723 | $0.0000062316 | $0.0000061723 | $253 | - |
| Oct-03 2024 | $0.0000061723 | $0.0000061723 | $0.000006365 | $0.000006365 | $47 | - |
| Oct-02 2024 | $0.000006365 | $0.0000063166 | $0.000006365 | $0.0000063215 | $154 | - |
| Oct-01 2024 | $0.0000063215 | $0.0000063215 | $0.0000067931 | $0.0000067516 | $278 | - |
| Sep-30 2024 | $0.0000067516 | $0.0000067516 | $0.0000070164 | $0.0000070164 | $28 | - |