Cap Mercado $2.15T
0.07%
Volume 24h $193.13B
-8.39%
BTC % 52.5%
0.64%
ETH % 13.57%
-3.53%
Moedas
28.408
+14
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de PECland (PECL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000088845 | $0.0000088845 | $0.0000093322 | $0.0000090443 | $72 | - |
| Aug-06 2024 | $0.0000090443 | $0.0000089467 | $0.0000091947 | $0.0000089467 | $215 | - |
| Aug-05 2024 | $0.0000089467 | $0.0000082346 | $0.0000096287 | $0.0000096287 | $638 | - |
| Aug-04 2024 | $0.0000096287 | $0.0000096287 | $0.00001019 | $0.00001014 | $61 | - |
| Aug-03 2024 | $0.00001014 | $0.00001014 | $0.0000109 | $0.0000109 | $446 | - |
| Aug-02 2024 | $0.0000109 | $0.00001089 | $0.00001206 | $0.00001194 | $3,187 | - |
| Aug-01 2024 | $0.00001194 | $0.00001194 | $0.00001249 | $0.00001249 | $537 | - |
| Jul-31 2024 | $0.00001249 | $0.00001249 | $0.0000127 | $0.0000127 | $143 | - |
| Jul-30 2024 | $0.00001244 | $0.00001243 | $0.00001263 | $0.00001263 | $152 | - |
| Jul-29 2024 | $0.00001263 | $0.00001251 | $0.00001307 | $0.00001288 | $307 | - |
| Jul-28 2024 | $0.00001288 | $0.00001279 | $0.00001299 | $0.00001299 | $152 | - |
| Jul-27 2024 | $0.00001299 | $0.00001279 | $0.00001299 | $0.00001293 | $120 | - |
| Jul-26 2024 | $0.00001293 | $0.00001258 | $0.00001293 | $0.00001258 | $158 | - |
| Jul-25 2024 | $0.00001258 | $0.00001249 | $0.00001302 | $0.00001302 | $376 | - |
| Jul-24 2024 | $0.00001302 | $0.00001302 | $0.00001338 | $0.00001338 | $439 | - |