Cap Mercado $2.20T
-0.73%
Volume 24h $149.20B
8.18%
BTC % 52.4%
0.84%
ETH % 14.21%
-0.98%
Moedas
28.478
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-14 2024 | $0.131267 | $0.131267 | $0.131267 | $0.131267 | - | - |
Jul-13 2024 | $0.131267 | $0.131267 | $0.131267 | $0.131267 | - | - |
Jul-12 2024 | $0.131267 | $0.131267 | $0.131267 | $0.131267 | - | - |
Jul-11 2024 | $0.131267 | $0.131267 | $0.131267 | $0.131267 | - | - |
Jul-10 2024 | $0.131267 | $0.131267 | $0.131267 | $0.131267 | - | - |
Jul-09 2024 | $0.131267 | $0.131267 | $0.131267 | $0.131267 | - | - |
Jul-08 2024 | $0.131267 | $0.131267 | $0.131267 | $0.131267 | - | - |
Jul-07 2024 | $0.131267 | $0.131267 | $0.131267 | $0.131267 | - | - |
Jul-06 2024 | $0.131267 | $0.131267 | $0.132972 | $0.131897 | $4 | - |
Jul-05 2024 | $0.131897 | $0.131897 | $0.137753 | $0.137753 | $16 | - |
Jul-04 2024 | $0.137753 | $0.134528 | $0.137753 | $0.134528 | $3 | - |
Jul-03 2024 | $0.134528 | $0.133901 | $0.141899 | $0.141899 | $43 | - |
Jul-02 2024 | $0.141899 | $0.131617 | $0.141899 | $0.131617 | $11 | - |
Jul-01 2024 | $0.131617 | $0.125876 | $0.155921 | $0.155921 | $36 | - |
Jun-30 2024 | $0.155921 | $0.155921 | $0.155921 | $0.155921 | - | - |