Cap Mercado $4.22T
1.76%
Volume 24h $312.94B
0.98%
BTC % 53.67%
0.2%
ETH % 12.46%
-0.24%
Moedas
33.103
+14
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Peanut (PEANUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000002025 | $0.0000002025 | $0.0000002053 | $0.0000002049 | - | $82,937 |
| Sep-08 2025 | $0.0000002049 | $0.0000002049 | $0.0000002074 | $0.0000002074 | - | $83,907 |
| Sep-07 2025 | $0.0000002074 | $0.0000002074 | $0.0000002104 | $0.0000002098 | - | $84,942 |
| Sep-06 2025 | $0.0000002098 | $0.0000002098 | $0.0000002185 | $0.0000002185 | - | $85,923 |
| Sep-05 2025 | $0.0000002185 | $0.0000002117 | $0.0000002292 | $0.0000002183 | - | $89,486 |
| Sep-04 2025 | $0.0000002183 | $0.0000002177 | $0.0000002183 | $0.0000002177 | - | $89,421 |
| Sep-03 2025 | $0.0000002177 | $0.0000002177 | $0.0000002177 | $0.0000002177 | - | $89,171 |
| Sep-02 2025 | $0.0000002177 | $0.0000002177 | $0.0000002192 | $0.0000002192 | - | $89,171 |
| Sep-01 2025 | $0.0000002192 | $0.0000002192 | $0.0000002227 | $0.0000002227 | - | $89,779 |
| Aug-31 2025 | $0.0000002227 | $0.0000002174 | $0.000000224 | $0.0000002174 | - | $91,188 |
| Aug-30 2025 | $0.0000002174 | $0.000000217 | $0.0000002174 | $0.000000217 | - | $89,032 |
| Aug-29 2025 | $0.000000217 | $0.000000217 | $0.0000002309 | $0.0000002309 | - | $88,863 |
| Aug-28 2025 | $0.0000002309 | $0.000000229 | $0.0000002309 | $0.0000002293 | - | $94,552 |
| Aug-27 2025 | $0.0000002293 | $0.0000002293 | $0.000000231 | $0.000000231 | - | $93,903 |
| Aug-26 2025 | $0.0000002376 | $0.0000002376 | $0.0000002376 | $0.0000002376 | - | $97,311 |