Cap Mercado $4.55T
1.63%
Volume 24h $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
Moedas
33.322
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Peanut (PEANUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000002209 | $0.0000002185 | $0.0000002231 | $0.0000002185 | - | $90,451 |
| Oct-03 2025 | $0.0000002185 | $0.0000002083 | $0.0000002185 | $0.0000002083 | $1,761 | $89,478 |
| Oct-02 2025 | $0.0000002083 | $0.0000002056 | $0.0000002096 | $0.0000002056 | - | $85,300 |
| Oct-01 2025 | $0.0000002056 | $0.0000001958 | $0.0000002056 | $0.0000001958 | - | $84,207 |
| Sep-30 2025 | $0.0000001958 | $0.0000001953 | $0.0000001981 | $0.0000001953 | - | $80,203 |
| Sep-29 2025 | $0.0000001953 | $0.0000001897 | $0.0000001953 | $0.0000001897 | - | $79,968 |
| Sep-28 2025 | $0.0000001897 | $0.0000001894 | $0.0000001908 | $0.00000019 | - | $77,690 |
| Sep-27 2025 | $0.00000019 | $0.0000001877 | $0.00000019 | $0.0000001877 | - | $77,805 |
| Sep-26 2025 | $0.0000001877 | $0.0000001877 | $0.0000001877 | $0.0000001877 | - | $76,888 |
| Sep-25 2025 | $0.0000001877 | $0.0000001877 | $0.000000196 | $0.000000196 | - | $76,888 |
| Sep-24 2025 | $0.000000196 | $0.000000196 | $0.0000001981 | $0.0000001981 | - | $80,255 |
| Sep-23 2025 | $0.0000001981 | $0.000000198 | $0.0000001989 | $0.000000198 | - | $81,120 |
| Sep-22 2025 | $0.000000198 | $0.0000001962 | $0.000000211 | $0.000000211 | - | $81,080 |
| Sep-21 2025 | $0.0000002129 | $0.0000002129 | $0.0000002131 | $0.0000002131 | - | $87,188 |
| Sep-20 2025 | $0.0000002158 | $0.0000002158 | $0.0000002158 | $0.0000002158 | - | $88,371 |