Cap Mercado $4.11T
1.92%
Volume 24h $211.74B
0.68%
BTC % 55.11%
-0.34%
ETH % 11.91%
0.84%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Peanut (PEANUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000001963 | $0.0000001954 | $0.0000001963 | $0.0000001963 | - | $80,396 |
| Oct-24 2025 | $0.0000001963 | $0.0000001941 | $0.0000001963 | $0.0000001941 | - | $80,411 |
| Oct-23 2025 | $0.0000001941 | $0.0000001908 | $0.0000001941 | $0.0000001937 | - | $79,480 |
| Oct-22 2025 | $0.0000001937 | $0.0000001937 | $0.0000001937 | $0.0000001937 | - | $79,335 |
| Oct-21 2025 | $0.0000001937 | $0.0000001937 | $0.0000002 | $0.0000002 | - | $79,335 |
| Oct-20 2025 | $0.0000002039 | $0.0000001952 | $0.0000002039 | $0.0000001952 | - | $83,503 |
| Oct-19 2025 | $0.0000001952 | $0.0000001952 | $0.0000001952 | $0.0000001952 | - | $79,930 |
| Oct-18 2025 | $0.0000001952 | $0.0000001885 | $0.0000001952 | $0.0000001885 | - | $79,930 |
| Oct-17 2025 | $0.0000001869 | $0.0000001814 | $0.0000002027 | $0.0000002027 | - | $76,545 |
| Oct-16 2025 | $0.0000002027 | $0.0000002027 | $0.0000002027 | $0.0000002027 | - | $83,009 |
| Oct-15 2025 | $0.0000002027 | $0.0000002027 | $0.0000002042 | $0.0000002042 | - | $83,009 |
| Oct-14 2025 | $0.0000002042 | $0.0000002025 | $0.0000002099 | $0.0000002062 | - | $83,643 |
| Oct-13 2025 | $0.0000002062 | $0.0000002062 | $0.0000002062 | $0.0000002062 | - | $84,461 |
| Oct-12 2025 | $0.0000001894 | $0.0000001849 | $0.0000002154 | $0.0000002154 | - | $77,560 |
| Oct-11 2025 | $0.0000002154 | $0.0000002154 | $0.0000002154 | $0.0000002154 | - | $88,211 |