Cap Mercado $3.49T
-0.98%
Volume 24h $268.97B
BTC % 54.89%
-0.16%
ETH % 11.07%
-0.09%
Moedas
33.670
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Peanut (PEANUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000001554 | $0.0000001464 | $0.0000001583 | $0.0000001583 | - | $63,665 |
| Nov-13 2025 | $0.0000001583 | $0.0000001583 | $0.0000001583 | $0.0000001583 | - | $64,825 |
| Nov-12 2025 | $0.0000001583 | $0.0000001583 | $0.000000166 | $0.0000001606 | - | $64,825 |
| Nov-11 2025 | $0.0000001606 | $0.0000001606 | $0.0000001702 | $0.0000001702 | - | $65,798 |
| Nov-10 2025 | $0.0000001702 | $0.000000162 | $0.0000001702 | $0.000000162 | - | $69,692 |
| Nov-09 2025 | $0.000000162 | $0.000000162 | $0.000000162 | $0.000000162 | - | $66,357 |
| Nov-08 2025 | $0.000000162 | $0.0000001615 | $0.000000162 | $0.0000001615 | - | $66,357 |
| Nov-07 2025 | $0.0000001615 | $0.0000001592 | $0.0000001627 | $0.0000001627 | - | $66,130 |
| Nov-06 2025 | $0.0000001627 | $0.0000001627 | $0.0000001627 | $0.0000001627 | - | $66,643 |
| Nov-05 2025 | $0.0000001627 | $0.0000001604 | $0.0000001717 | $0.0000001717 | - | $66,643 |
| Nov-04 2025 | $0.0000001717 | $0.0000001717 | $0.0000001774 | $0.0000001774 | - | $70,315 |
| Nov-03 2025 | $0.0000001774 | $0.0000001774 | $0.0000001908 | $0.0000001908 | - | $72,640 |
| Nov-02 2025 | $0.0000001908 | $0.0000001908 | $0.0000001941 | $0.0000001921 | - | $78,136 |
| Nov-01 2025 | $0.0000001921 | $0.0000001863 | $0.0000001923 | $0.0000001863 | - | $78,687 |
| Oct-31 2025 | $0.0000001863 | $0.0000001863 | $0.0000001863 | $0.0000001863 | - | $76,300 |