Cap Mercado $3.26T
-2.85%
Volume 24h $270.63B
-6.88%
BTC % 54.67%
-0.31%
ETH % 11.19%
-0.44%
Moedas
33.766
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Peanut (PEANUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000001534 | $0.0000001534 | $0.0000001534 | $0.0000001534 | - | $62,840 |
| Dec-03 2025 | $0.0000001534 | $0.0000001508 | $0.0000001534 | $0.0000001508 | $752 | $62,840 |
| Dec-02 2025 | $0.0000001499 | $0.0000001499 | $0.0000001504 | $0.0000001504 | - | $61,416 |
| Dec-01 2025 | $0.0000001504 | $0.0000001504 | $0.0000001504 | $0.0000001504 | - | $61,596 |
| Nov-30 2025 | $0.0000001504 | $0.0000001504 | $0.0000001504 | $0.0000001504 | - | $61,596 |
| Nov-29 2025 | $0.0000001504 | $0.0000001504 | $0.0000001505 | $0.0000001505 | - | $61,596 |
| Nov-28 2025 | $0.0000001505 | $0.0000001505 | $0.0000001505 | $0.0000001505 | - | $61,638 |
| Nov-27 2025 | $0.0000001505 | $0.0000001472 | $0.0000001505 | $0.0000001472 | - | $61,638 |
| Nov-26 2025 | $0.0000001472 | $0.0000001453 | $0.0000001472 | $0.0000001453 | - | $60,282 |
| Nov-25 2025 | $0.0000001453 | $0.0000001453 | $0.0000001473 | $0.0000001473 | - | $59,512 |
| Nov-24 2025 | $0.0000001473 | $0.0000001368 | $0.0000001473 | $0.0000001368 | $443 | $60,333 |
| Nov-23 2025 | $0.0000001368 | $0.0000001331 | $0.0000001368 | $0.0000001331 | - | $56,024 |
| Nov-22 2025 | $0.0000001331 | $0.0000001331 | $0.000000134 | $0.000000134 | - | $54,511 |
| Nov-21 2025 | $0.000000134 | $0.000000134 | $0.0000001479 | $0.0000001479 | - | $54,894 |
| Nov-20 2025 | $0.0000001479 | $0.0000001466 | $0.0000001479 | $0.0000001466 | - | $60,590 |