Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Peace Frog (PFROG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000531 | $0.0000000531 | $0.0000000564 | $0.0000000564 | - | - |
| Aug-19 2025 | $0.0000000564 | $0.0000000564 | $0.0000000593 | $0.0000000593 | - | - |
| Aug-18 2025 | $0.0000000593 | $0.0000000593 | $0.0000000622 | $0.0000000622 | - | - |
| Aug-17 2025 | $0.0000000622 | $0.00000006 | $0.0000000622 | $0.00000006 | - | - |
| Aug-16 2025 | $0.00000006 | $0.00000006 | $0.0000000622 | $0.0000000622 | - | - |
| Aug-15 2025 | $0.0000000622 | $0.0000000622 | $0.0000000622 | $0.0000000622 | - | - |
| Aug-14 2025 | $0.0000000622 | $0.0000000622 | $0.0000000622 | $0.0000000622 | - | - |
| Aug-13 2025 | $0.0000000622 | $0.0000000622 | $0.0000000622 | $0.0000000622 | - | - |
| Aug-12 2025 | $0.0000000622 | $0.0000000544 | $0.0000000622 | $0.0000000556 | - | - |
| Aug-11 2025 | $0.0000000568 | $0.0000000523 | $0.000000057 | $0.0000000523 | - | - |
| Aug-10 2025 | $0.0000000523 | $0.0000000515 | $0.0000000523 | $0.0000000515 | - | - |
| Aug-09 2025 | $0.0000000515 | $0.0000000515 | $0.0000000516 | $0.0000000516 | - | - |
| Aug-08 2025 | $0.0000000516 | $0.0000000469 | $0.0000000516 | $0.0000000469 | - | - |
| Aug-07 2025 | $0.0000000469 | $0.0000000465 | $0.0000000469 | $0.0000000465 | - | - |
| Aug-06 2025 | $0.0000000465 | $0.0000000465 | $0.0000000468 | $0.0000000468 | - | - |