Cap Mercado $4.25T
2.26%
Volume 24h $324.58B
4.08%
BTC % 53.6%
0.28%
ETH % 12.58%
0.31%
Moedas
33.108
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Peace Frog (PFROG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000528 | $0.0000000528 | $0.0000000532 | $0.0000000532 | - | - |
| Sep-09 2025 | $0.0000000532 | $0.0000000531 | $0.0000000532 | $0.0000000531 | - | - |
| Sep-08 2025 | $0.0000000531 | $0.0000000526 | $0.0000000531 | $0.0000000526 | - | - |
| Sep-07 2025 | $0.0000000526 | $0.0000000526 | $0.0000000529 | $0.0000000529 | - | - |
| Sep-06 2025 | $0.0000000529 | $0.0000000529 | $0.000000054 | $0.000000054 | - | - |
| Sep-05 2025 | $0.000000054 | $0.000000054 | $0.000000054 | $0.000000054 | - | - |
| Sep-04 2025 | $0.000000054 | $0.000000054 | $0.000000054 | $0.000000054 | - | - |
| Sep-03 2025 | $0.000000054 | $0.000000054 | $0.000000054 | $0.000000054 | - | - |
| Sep-02 2025 | $0.000000054 | $0.000000054 | $0.0000000545 | $0.0000000545 | - | - |
| Sep-01 2025 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
| Aug-31 2025 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
| Aug-30 2025 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
| Aug-29 2025 | $0.0000000545 | $0.0000000545 | $0.0000000564 | $0.0000000564 | - | - |
| Aug-28 2025 | $0.0000000564 | $0.0000000564 | $0.0000000565 | $0.0000000565 | - | - |
| Aug-27 2025 | $0.0000000565 | $0.0000000565 | $0.0000000565 | $0.0000000565 | - | - |