Cap Mercado $2.49T
-0.12%
Volume 24h $95.41B
BTC % 55.23%
0.61%
ETH % 12.07%
-0.41%
Moedas
29.380
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PayYoda (YOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.013605 | $0.013605 | $0.013605 | $0.013605 | - | - |
| Aug-16 2022 | $0.013605 | $0.013605 | $0.013605 | $0.013605 | - | - |
| Aug-15 2022 | $0.013605 | $0.013605 | $0.013605 | $0.013605 | - | - |
| Aug-14 2022 | $0.013605 | $0.013605 | $0.013605 | $0.013605 | - | - |
| Aug-13 2022 | $0.013605 | $0.013605 | $0.013605 | $0.013605 | - | - |
| Aug-12 2022 | $0.013605 | $0.013605 | $0.013605 | $0.013605 | - | - |
| Aug-11 2022 | $0.013605 | $0.013605 | $0.013605 | $0.013605 | - | - |
| Aug-10 2022 | $0.013605 | $0.013602 | $0.013607 | $0.013602 | - | - |
| Aug-09 2022 | $0.013602 | $0.013601 | $0.013603 | $0.013602 | - | - |
| Aug-08 2022 | $0.013602 | $0.013601 | $0.013603 | $0.013602 | - | - |
| Aug-07 2022 | $0.013601 | $0.013601 | $0.029304 | $0.029303 | - | - |
| Aug-06 2022 | $0.029303 | $0.0138 | $0.029304 | $0.0138 | - | - |
| Aug-05 2022 | $0.0138 | $0.0136 | $0.013802 | $0.013601 | - | - |
| Aug-04 2022 | $0.013601 | $0.0136 | $0.013603 | $0.013602 | - | - |
| Aug-03 2022 | $0.013602 | $0.013601 | $0.013603 | $0.013602 | - | - |