Cap Mercado $2.26T
-4.54%
Volume 24h $189.46B
30.42%
BTC % 52.52%
-0.22%
ETH % 13.47%
-1.7%
Moedas
28.616
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.013605 | $0.013605 | $0.013605 | $0.013605 | - | - |
Aug-16 2022 | $0.013605 | $0.013605 | $0.013605 | $0.013605 | - | - |
Aug-15 2022 | $0.013605 | $0.013605 | $0.013605 | $0.013605 | - | - |
Aug-14 2022 | $0.013605 | $0.013605 | $0.013605 | $0.013605 | - | - |
Aug-13 2022 | $0.013605 | $0.013605 | $0.013605 | $0.013605 | - | - |
Aug-12 2022 | $0.013605 | $0.013605 | $0.013605 | $0.013605 | - | - |
Aug-11 2022 | $0.013605 | $0.013605 | $0.013605 | $0.013605 | - | - |
Aug-10 2022 | $0.013605 | $0.013602 | $0.013607 | $0.013602 | - | - |
Aug-09 2022 | $0.013602 | $0.013601 | $0.013603 | $0.013602 | - | - |
Aug-08 2022 | $0.013602 | $0.013601 | $0.013603 | $0.013602 | - | - |
Aug-07 2022 | $0.013601 | $0.013601 | $0.029304 | $0.029303 | - | - |
Aug-06 2022 | $0.029303 | $0.0138 | $0.029304 | $0.0138 | - | - |
Aug-05 2022 | $0.0138 | $0.0136 | $0.013802 | $0.013601 | - | - |
Aug-04 2022 | $0.013601 | $0.0136 | $0.013603 | $0.013602 | - | - |
Aug-03 2022 | $0.013602 | $0.013601 | $0.013603 | $0.013602 | - | - |