Cap Mercado $2.73T
0.65%
Volume 24h $264.60B
-17.52%
BTC % 54.84%
-0.18%
ETH % 10.41%
0.28%
Moedas
34.489
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PayPay Corp (Derivatives) (PAYP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $22.03 | $20.27 | $22.34 | $20.27 | - | - |
| Apr-13 2026 | $20.35 | $19.74 | $20.50 | $20.06 | - | - |
| Apr-12 2026 | $20.34 | $20.29 | $20.48 | $20.48 | - | - |
| Apr-11 2026 | $20.45 | $20.38 | $20.48 | $20.38 | - | - |
| Apr-10 2026 | $20.37 | $20.10 | $21.25 | $21.07 | - | - |
| Apr-09 2026 | $20.95 | $20.10 | $21.21 | $20.37 | - | - |
| Apr-08 2026 | $20.34 | $20.19 | $21.20 | $20.70 | - | - |
| Apr-07 2026 | $20.57 | $19.21 | $20.57 | $19.25 | - | - |
| Apr-06 2026 | $19.12 | $18.84 | $21.45 | $21.24 | - | - |
| Apr-05 2026 | $21.34 | $21.21 | $21.34 | $21.23 | - | - |
| Apr-04 2026 | $21.23 | $21.22 | $21.25 | $21.25 | - | - |
| Apr-03 2026 | $21.23 | $21.20 | $21.27 | $21.20 | - | - |
| Apr-02 2026 | $20.91 | $20.28 | $21.17 | $21.17 | - | - |
| Apr-01 2026 | $21.10 | $20.59 | $21.90 | $21.58 | - | - |
| Mar-31 2026 | $21.65 | $20.83 | $21.73 | $20.83 | - | - |