時価総額 $2.82T
-1.18%
ボリューム24h $246.33B
-22.06%
BTC % 56.61%
-0.47%
ETH % 9.76%
-0.92%
硬貨
34.597
+4
取引所
885
最後の更新
35 秒 前
PayPay Corp (Derivatives) (PAYP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $19.47 | $19.25 | $22.52 | $21.56 | - | - |
| May-06 2026 | $21.44 | $20.80 | $21.87 | $21.22 | - | - |
| May-05 2026 | $20.97 | $20.45 | $21.46 | $21.37 | - | - |
| May-04 2026 | $21.25 | $21.16 | $21.95 | $21.79 | - | - |
| May-03 2026 | $21.83 | $21.78 | $21.89 | $21.86 | - | - |
| May-02 2026 | $21.87 | $21.84 | $21.94 | $21.94 | - | - |
| May-01 2026 | $22.00 | $21.81 | $22.20 | $21.81 | - | - |
| Apr-30 2026 | $21.68 | $20.07 | $22.17 | $20.35 | - | - |
| Apr-29 2026 | $20.27 | $19.96 | $20.57 | $20.16 | - | - |
| Apr-28 2026 | $20.23 | $19.92 | $20.27 | $20.12 | - | - |
| Apr-27 2026 | $20.15 | $19.90 | $20.42 | $20.19 | - | - |
| Apr-26 2026 | $20.33 | $20.23 | $20.33 | $20.25 | - | - |
| Apr-25 2026 | $20.26 | $20.22 | $20.31 | $20.23 | - | - |
| Apr-24 2026 | $20.24 | $20.05 | $20.53 | $20.15 | - | - |
| Apr-23 2026 | $20.09 | $20.03 | $20.38 | $20.38 | - | - |