Cap Mercado $2.69T
2.86%
Volume 24h $207.87B
46.97%
BTC % 54.38%
-0.44%
ETH % 10.09%
3.76%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Paxi Network (PAXI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00804846 | $0.00797785 | $0.010645 | $0.00971318 | $119,280 | - |
| Mar-14 2026 | $0.00928965 | $0.0076252 | $0.00965968 | $0.00862228 | $10,292 | - |
| Mar-13 2026 | $0.00853747 | $0.00839746 | $0.00965051 | $0.00965051 | $40,180 | - |
| Mar-12 2026 | $0.00952311 | $0.00952311 | $0.01027 | $0.010074 | $37,181 | - |
| Mar-11 2026 | $0.010189 | $0.010069 | $0.01048 | $0.01028 | $58,171 | - |
| Mar-10 2026 | $0.010289 | $0.00960332 | $0.011204 | $0.010468 | $69,881 | - |
| Mar-09 2026 | $0.010334 | $0.010223 | $0.010661 | $0.010519 | $46,085 | - |
| Mar-08 2026 | $0.010367 | $0.010346 | $0.01141 | $0.0108 | $36,883 | - |
| Mar-07 2026 | $0.01092 | $0.010371 | $0.012139 | $0.010393 | $44,715 | - |
| Mar-06 2026 | $0.01056 | $0.010155 | $0.011476 | $0.010196 | $51,299 | - |
| Mar-05 2026 | $0.010655 | $0.010054 | $0.012768 | $0.011536 | $86,350 | - |
| Mar-04 2026 | $0.011669 | $0.010833 | $0.011949 | $0.010921 | $26,043 | - |
| Mar-03 2026 | $0.01107 | $0.01107 | $0.012285 | $0.012199 | $19,022 | - |
| Mar-02 2026 | $0.01201 | $0.011802 | $0.012413 | $0.011811 | $7,644 | - |
| Mar-01 2026 | $0.011993 | $0.011801 | $0.012786 | $0.012007 | $14,475 | - |