Cap Mercado $2.81T
-0.28%
Volume 24h $250.52B
-51.52%
BTC % 55.16%
-0.14%
ETH % 9.81%
-0.51%
Moedas
34.187
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Paxi Network (PAXI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.018106 | $0.016205 | $0.018343 | $0.017533 | $7,819 | - |
| Feb-01 2026 | $0.017105 | $0.017105 | $0.020271 | $0.02022 | $14,147 | - |
| Jan-31 2026 | $0.01964 | $0.019189 | $0.021458 | $0.020369 | $24,505 | - |
| Jan-30 2026 | $0.019982 | $0.019981 | $0.0219 | $0.02078 | $11,312 | - |
| Jan-29 2026 | $0.020653 | $0.020415 | $0.021166 | $0.020752 | $9,172 | - |
| Jan-28 2026 | $0.020718 | $0.02024 | $0.021771 | $0.020789 | $8,430 | - |
| Jan-27 2026 | $0.020849 | $0.020182 | $0.022447 | $0.021702 | $10,313 | - |
| Jan-26 2026 | $0.021672 | $0.021571 | $0.023609 | $0.023609 | $10,447 | - |
| Jan-25 2026 | $0.024007 | $0.02147 | $0.024498 | $0.02266 | $19,171 | - |
| Jan-24 2026 | $0.022731 | $0.022585 | $0.023983 | $0.022745 | $23,017 | - |
| Jan-23 2026 | $0.023851 | $0.022467 | $0.025205 | $0.024642 | $17,010 | - |
| Jan-22 2026 | $0.025123 | $0.022898 | $0.025132 | $0.023026 | $19,267 | - |
| Jan-21 2026 | $0.021836 | $0.021836 | $0.024736 | $0.023601 | $31,186 | - |
| Jan-20 2026 | $0.023605 | $0.020125 | $0.023724 | $0.020957 | $23,715 | - |
| Jan-19 2026 | $0.021082 | $0.020074 | $0.022543 | $0.020752 | $14,818 | - |