Cap Mercado $3.36T
-0.44%
Volume 24h $288.75B
-9.44%
BTC % 54.88%
-0.1%
ETH % 11.27%
0.79%
Moedas
33.760
+3
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Paxi Network (PAXI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.033981 | $0.033981 | $0.036078 | $0.035967 | $25,423 | - |
| Dec-02 2025 | $0.035622 | $0.035353 | $0.036746 | $0.03579 | $14,576 | - |
| Dec-01 2025 | $0.036532 | $0.035117 | $0.038201 | $0.036819 | $37,457 | - |
| Nov-30 2025 | $0.037141 | $0.037141 | $0.03871 | $0.03871 | $11,803 | - |
| Nov-29 2025 | $0.038704 | $0.037729 | $0.040877 | $0.037908 | $21,087 | - |
| Nov-28 2025 | $0.03811 | $0.035725 | $0.041631 | $0.037614 | $46,842 | - |
| Nov-27 2025 | $0.037414 | $0.036529 | $0.038517 | $0.038272 | $24,600 | - |
| Nov-26 2025 | $0.038156 | $0.035645 | $0.039082 | $0.038729 | $33,402 | - |
| Nov-25 2025 | $0.038217 | $0.037499 | $0.044439 | $0.043738 | $54,336 | - |
| Nov-24 2025 | $0.044254 | $0.043195 | $0.055788 | $0.049243 | $78,184 | - |
| Nov-23 2025 | $0.049546 | $0.042834 | $0.050043 | $0.045292 | $28,991 | - |
| Nov-22 2025 | $0.045321 | $0.044975 | $0.050257 | $0.050257 | $30,229 | - |
| Nov-21 2025 | $0.049963 | $0.044371 | $0.054204 | $0.046316 | $40,706 | - |
| Nov-20 2025 | $0.045287 | $0.043666 | $0.051399 | $0.045124 | $48,307 | - |
| Nov-19 2025 | $0.046955 | $0.044948 | $0.057506 | $0.057024 | $47,749 | - |