Cap Mercado $3.49T
3.48%
Volume 24h $312.64B
38.72%
BTC % 54.54%
-0.27%
ETH % 11.55%
2.51%
Moedas
34.037
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Paxi Network (PAXI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.022471 | $0.021231 | $0.02327 | $0.023056 | $11,092 | - |
| Jan-12 2026 | $0.023015 | $0.021975 | $0.024343 | $0.023651 | $6,337 | - |
| Jan-11 2026 | $0.023852 | $0.023648 | $0.024822 | $0.023681 | $2,558 | - |
| Jan-10 2026 | $0.023665 | $0.023654 | $0.024749 | $0.024582 | $7,318 | - |
| Jan-09 2026 | $0.024093 | $0.023221 | $0.024604 | $0.023778 | $4,770 | - |
| Jan-08 2026 | $0.023575 | $0.023357 | $0.026555 | $0.026367 | $16,841 | - |
| Jan-07 2026 | $0.026375 | $0.025985 | $0.028515 | $0.028402 | $10,721 | - |
| Jan-06 2026 | $0.028011 | $0.027519 | $0.028663 | $0.027812 | $8,186 | - |
| Jan-05 2026 | $0.027546 | $0.027215 | $0.028136 | $0.027396 | $4,939 | - |
| Jan-04 2026 | $0.027454 | $0.02658 | $0.027754 | $0.02658 | $4,519 | - |
| Jan-03 2026 | $0.026521 | $0.025894 | $0.028481 | $0.025906 | $22,619 | - |
| Jan-02 2026 | $0.025776 | $0.024969 | $0.029229 | $0.029229 | $21,962 | - |
| Jan-01 2026 | $0.028639 | $0.02733 | $0.030277 | $0.030076 | $18,211 | - |
| Dec-31 2025 | $0.028952 | $0.028672 | $0.036845 | $0.032558 | $16,702 | - |
| Dec-30 2025 | $0.032936 | $0.029692 | $0.038307 | $0.030756 | $23,387 | - |