Cap Mercado $3.45T
3.53%
Volume 24h $382.28B
27.34%
BTC % 59.44%
-1.78%
ETH % 8.19%
9.03%
Moedas
31.795
+12
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Pax Unitas (PAXU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.0000011769 | $0.0000011769 | $0.0000011769 | $0.0000011769 | - | - |
| Sep-03 2024 | $0.0000011769 | $0.0000011769 | $0.0000011769 | $0.0000011769 | - | - |
| Sep-02 2024 | $0.0000011769 | $0.0000011769 | $0.0000011769 | $0.0000011769 | - | - |
| Sep-01 2024 | $0.0000011769 | $0.0000011769 | $0.0000011769 | $0.0000011769 | - | - |
| Aug-31 2024 | $0.0000011769 | $0.0000011769 | $0.0000011769 | $0.0000011769 | - | - |
| Aug-30 2024 | $0.0000011769 | $0.0000011769 | $0.0000011769 | $0.0000011769 | - | - |
| Aug-29 2024 | $0.0000011769 | $0.0000011769 | $0.0000011769 | $0.0000011769 | - | - |
| Aug-28 2024 | $0.0000011769 | $0.0000011769 | $0.0000011769 | $0.0000011769 | - | - |
| Aug-27 2024 | $0.0000011769 | $0.00000105 | $0.000001177 | $0.0000011507 | - | - |
| Aug-26 2024 | $0.0000011502 | $0.0000009353 | $0.0000011825 | $0.0000011551 | $11,215 | - |
| Aug-25 2024 | $0.0000011525 | $0.0000011505 | $0.0000012655 | $0.0000012655 | $31,956 | - |
| Aug-24 2024 | $0.0000012516 | $0.0000011985 | $0.0000013011 | $0.0000013011 | $34,276 | - |
| Aug-23 2024 | $0.0000012658 | $0.0000012424 | $0.0000013031 | $0.0000012501 | $33,996 | - |
| Aug-22 2024 | $0.000001252 | $0.000001252 | $0.0000013534 | $0.0000012855 | $32,525 | - |
| Aug-21 2024 | $0.0000012923 | $0.0000012149 | $0.0000014112 | $0.0000013051 | $33,890 | - |