Cap Mercado $2.57T
-0.09%
Volume 24h $175.05B
-5.21%
BTC % 54.43%
0.25%
ETH % 10.04%
-0.19%
Moedas
34.467
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PAWS Fund (PAWS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2020 | $0.00095866 | $0.00095866 | $0.00095866 | $0.00095866 | - | $1,833 |
| Aug-31 2020 | $0.00095866 | $0.00095866 | $0.00095866 | $0.00095866 | - | $1,833 |
| Aug-30 2020 | $0.00095866 | $0.00095866 | $0.00095866 | $0.00095866 | - | $1,833 |
| Aug-29 2020 | $0.00095866 | $0.00095866 | $0.00095866 | $0.00095866 | - | $1,833 |
| Aug-28 2020 | $0.00095866 | $0.00095866 | $0.00095866 | $0.00095866 | - | $1,833 |
| Aug-27 2020 | $0.00095866 | $0.00095866 | $0.00095866 | $0.00095866 | - | $1,833 |
| Aug-26 2020 | $0.00095866 | $0.00095866 | $0.00095866 | $0.00095866 | - | $1,833 |
| Aug-25 2020 | $0.00095866 | $0.00095866 | $0.00095866 | $0.00095866 | - | $1,833 |
| Aug-24 2020 | $0.00095866 | $0.00095866 | $0.00095866 | $0.00095866 | - | $1,833 |
| Aug-23 2020 | $0.00095866 | $0.00095866 | $0.00095866 | $0.00095866 | - | $1,833 |
| Aug-22 2020 | $0.00095866 | $0.00095866 | $0.00095866 | $0.00095866 | - | $1,833 |
| Aug-21 2020 | $0.00095866 | $0.00095866 | $0.00095866 | $0.00095866 | - | $1,833 |
| Aug-20 2020 | $0.00095866 | $0.00095866 | $0.00095866 | $0.00095866 | - | $1,833 |
| Aug-19 2020 | $0.00095866 | $0.00095866 | $0.00095866 | $0.00095866 | - | $1,833 |
| Aug-18 2020 | $0.00095866 | $0.00095866 | $0.00095866 | $0.00095866 | - | $1,833 |