Cap Mercado $2.04T
-0.96%
Volume 24h $80.71B
BTC % 52.19%
-0.23%
ETH % 13.3%
-0.75%
Moedas
28.701
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-18 2023 | $7.894 | $7.894 | $7.894 | $7.894 | - | - |
May-17 2023 | $7.894 | $7.894 | $7.894 | $7.894 | - | - |
May-16 2023 | $7.894 | $7.894 | $7.894 | $7.894 | - | - |
May-15 2023 | $7.894 | $7.894 | $7.894 | $7.894 | - | - |
May-14 2023 | $7.894 | $7.894 | $7.894 | $7.894 | - | - |
May-13 2023 | $7.894 | $7.894 | $7.894 | $7.894 | - | - |
May-12 2023 | $7.894 | $7.894 | $7.894 | $7.894 | - | - |
May-11 2023 | $7.894 | $7.891 | $7.901 | $7.896 | - | - |
May-10 2023 | $7.896 | $7.880 | $7.916 | $7.894 | - | - |
May-09 2023 | $7.894 | $7.888 | $7.899 | $7.898 | - | - |
May-08 2023 | $7.898 | $7.889 | $7.905 | $7.900 | - | - |
May-07 2023 | $7.901 | $7.888 | $7.908 | $7.904 | - | - |
May-06 2023 | $7.904 | $7.881 | $7.908 | $7.904 | - | - |
May-05 2023 | $7.904 | $7.904 | $7.904 | $7.904 | - | - |
May-04 2023 | $7.904 | $7.904 | $7.904 | $7.904 | - | - |