Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Paraverse (PRVS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2022 | $108,175,468,810,000 | $108,175,468,810,000 | $108,175,468,810,000 | $108,175,468,810,000 | - | - |
| Jan-05 2022 | $108,175,468,810,000 | $108,175,468,810,000 | $108,175,468,810,000 | $108,175,468,810,000 | - | - |
| Jan-04 2022 | $108,175,468,810,000 | $108,175,468,810,000 | $108,175,468,810,000 | $108,175,468,810,000 | - | - |
| Jan-03 2022 | $108,175,468,810,000 | $108,175,468,810,000 | $108,175,468,810,000 | $108,175,468,810,000 | - | - |
| Jan-02 2022 | $108,175,468,810,000 | $108,175,468,810,000 | $108,175,468,810,000 | $108,175,468,810,000 | - | - |
| Jan-01 2022 | $108,175,468,810,000 | $108,175,468,810,000 | $108,175,468,810,000 | $108,175,468,810,000 | - | - |
| Dec-31 2021 | $108,175,468,810,000 | $108,175,468,810,000 | $109,676,505,920,000 | $109,454,171,980,000 | - | - |
| Dec-30 2021 | $109,427,458,330,000 | $107,690,457,200,000 | $122,852,581,770,000 | $121,614,461,330,000 | - | - |
| Dec-29 2021 | $121,709,185,950,000 | $106,953,195,360,000 | $133,032,294,490,000 | $107,841,559,130,000 | $7,446 | - |