Cap Mercado $2.62T
2.81%
Volume 24h $253.89B
45.18%
BTC % 54.16%
0.57%
ETH % 9.95%
1.5%
Moedas
34.366
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Paragon Tweaks (PRGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00001756 | $0.00001544 | $0.00001756 | $0.00001704 | $994 | - |
| Mar-21 2026 | $0.00001704 | $0.00001704 | $0.00001841 | $0.00001841 | $801 | - |
| Mar-20 2026 | $0.00001834 | $0.00001642 | $0.00001834 | $0.0000169 | $947 | - |
| Mar-19 2026 | $0.0000169 | $0.00001669 | $0.00001979 | $0.00001671 | $5,255 | - |
| Mar-18 2026 | $0.00001677 | $0.00001544 | $0.00002088 | $0.00001733 | $5,435 | - |
| Mar-17 2026 | $0.0000174 | $0.0000155 | $0.00001917 | $0.0000155 | $4,792 | - |
| Mar-16 2026 | $0.0000202 | $0.0000168 | $0.00002423 | $0.0000168 | $20,651 | - |
| Mar-15 2026 | $0.00001686 | $0.00001371 | $0.00001996 | $0.0000144 | $7,429 | - |
| Mar-14 2026 | $0.00001432 | $0.0000143 | $0.00001513 | $0.0000146 | $1,291 | - |
| Mar-13 2026 | $0.00001515 | $0.00001483 | $0.00001914 | $0.00001711 | $4,298 | - |
| Mar-12 2026 | $0.00001625 | $0.00001507 | $0.00001955 | $0.00001645 | $7,474 | - |
| Mar-11 2026 | $0.00001629 | $0.00001433 | $0.00001944 | $0.00001931 | $6,726 | - |
| Mar-10 2026 | $0.00001868 | $0.00001718 | $0.00002574 | $0.00002054 | $21,735 | - |
| Mar-09 2026 | $0.00002157 | $0.00001677 | $0.00005893 | $0.00005893 | $69,995 | - |
| Mar-08 2026 | $0.00005778 | $0.0000080023 | $0.00006345 | $0.0000082531 | $109,454 | - |