Cap Mercado $3.18T
0.23%
Volume 24h $105.36B
8.3%
BTC % 54.95%
-0.21%
ETH % 11.13%
0%
Moedas
33.868
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Paragon Tweaks (PRGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00002737 | $0.00001575 | $0.00003065 | $0.00001805 | $30,102 | - |
| Dec-26 2025 | $0.00002216 | $0.00001267 | $0.00002216 | $0.00001353 | $6,904 | - |
| Dec-25 2025 | $0.00001327 | $0.00001308 | $0.00001363 | $0.00001308 | - | - |
| Dec-24 2025 | $0.00001308 | $0.0000126 | $0.00001355 | $0.00001355 | - | - |
| Dec-23 2025 | $0.00001355 | $0.00001355 | $0.00001507 | $0.00001494 | $781 | - |
| Dec-22 2025 | $0.00001494 | $0.0000143 | $0.00001685 | $0.00001611 | $1,484 | - |
| Dec-21 2025 | $0.00001611 | $0.00001533 | $0.00001707 | $0.00001605 | $5,660 | - |
| Dec-20 2025 | $0.00001633 | $0.00001497 | $0.0000198 | $0.00001836 | $15,270 | - |
| Dec-19 2025 | $0.00001854 | $0.00001547 | $0.00035448 | $0.00027097 | $73,922 | - |
| Dec-18 2025 | $0.00027097 | $0.00027097 | $0.00031267 | $0.00029923 | - | - |
| Dec-17 2025 | $0.0002978 | $0.0002978 | $0.00032443 | $0.00031472 | - | - |
| Dec-16 2025 | $0.0003075 | $0.00028245 | $0.0003075 | $0.00028245 | - | - |
| Dec-15 2025 | $0.00028245 | $0.00028004 | $0.00030885 | $0.00029159 | $133 | - |
| Dec-14 2025 | $0.00029159 | $0.00029159 | $0.00030616 | $0.00029275 | - | - |
| Dec-13 2025 | $0.00030416 | $0.0002959 | $0.00031202 | $0.00029613 | - | - |