Cap Mercado $3.30T
2.43%
Volume 24h $252.17B
37.5%
BTC % 54.6%
-0.12%
ETH % 11.41%
3.33%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Paragon Tweaks (PRGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00031955 | $0.00031215 | $0.00034541 | $0.00031215 | $3,269 | - |
| Dec-06 2025 | $0.00032575 | $0.00030845 | $0.00034623 | $0.00034553 | $3,310 | - |
| Dec-05 2025 | $0.00034658 | $0.00027696 | $0.00034972 | $0.00028658 | $19,772 | - |
| Dec-04 2025 | $0.00027589 | $0.00025216 | $0.00027589 | $0.00025924 | $7,840 | - |
| Dec-03 2025 | $0.00026968 | $0.00023075 | $0.00026968 | $0.00024204 | $6,682 | - |
| Dec-02 2025 | $0.00024204 | $0.00021892 | $0.00025093 | $0.00022652 | $5,790 | - |
| Dec-01 2025 | $0.00022652 | $0.00021992 | $0.00024965 | $0.00024965 | $3,949 | - |
| Nov-30 2025 | $0.00025344 | $0.00025242 | $0.00026997 | $0.00025909 | - | - |
| Nov-29 2025 | $0.00025909 | $0.00025775 | $0.00027847 | $0.00027338 | - | - |
| Nov-28 2025 | $0.00028417 | $0.00026808 | $0.00028949 | $0.00028949 | $2,993 | - |
| Nov-27 2025 | $0.00029026 | $0.00022578 | $0.00030758 | $0.00022578 | $19,167 | - |
| Nov-26 2025 | $0.00023788 | $0.00018861 | $0.00023977 | $0.00019256 | $7,526 | - |
| Nov-25 2025 | $0.00019151 | $0.00018785 | $0.00022957 | $0.00022957 | $8,382 | - |
| Nov-24 2025 | $0.00022957 | $0.00020219 | $0.00022957 | $0.0002121 | $6,892 | - |
| Nov-23 2025 | $0.0002121 | $0.00019458 | $0.00021371 | $0.00020654 | - | - |