Cap Mercado $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Paragon Tweaks (PRGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00076246 | $0.000674 | $0.00076246 | $0.00069402 | $17,284 | - |
| Oct-03 2025 | $0.00069388 | $0.00067062 | $0.00077462 | $0.00077462 | $20,370 | - |
| Oct-02 2025 | $0.0007429 | $0.00073184 | $0.00086727 | $0.00079845 | $48,406 | - |
| Oct-01 2025 | $0.00075176 | $0.0006329 | $0.00079801 | $0.00063879 | $48,243 | - |
| Sep-30 2025 | $0.0006285 | $0.00049869 | $0.00067371 | $0.0005485 | $50,573 | - |
| Sep-29 2025 | $0.00057268 | $0.00048884 | $0.00057268 | $0.00051098 | $18,530 | - |
| Sep-28 2025 | $0.00049305 | $0.00042583 | $0.00054725 | $0.00052856 | $25,910 | - |
| Sep-27 2025 | $0.00051741 | $0.00048939 | $0.00055498 | $0.00055498 | $6,187 | - |
| Sep-26 2025 | $0.00054401 | $0.0004095 | $0.00054401 | $0.00046027 | $20,367 | - |
| Sep-25 2025 | $0.00049231 | $0.00047718 | $0.00061129 | $0.00056794 | - | - |
| Sep-24 2025 | $0.00056958 | $0.0004707 | $0.00056958 | $0.00048608 | $17,211 | - |
| Sep-23 2025 | $0.00048835 | $0.00047558 | $0.00058008 | $0.00055609 | $30,745 | - |
| Sep-22 2025 | $0.00056045 | $0.00052493 | $0.0006264 | $0.00058766 | $14,646 | - |
| Sep-21 2025 | $0.00058964 | $0.00057403 | $0.00064457 | $0.00059407 | $4,580 | - |
| Sep-20 2025 | $0.00059407 | $0.0005749 | $0.00063546 | $0.00062667 | $8,845 | - |