Cap Mercado $2.52T
-1.08%
Volume 24h $227.72B
14.98%
BTC % 54.5%
-0.49%
ETH % 9.61%
-1.04%
Moedas
34.211
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Paragon Tweaks (PRGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000099731 | $0.0000085122 | $0.0000099734 | $0.0000085122 | - | - |
| Feb-08 2026 | $0.0000085122 | $0.0000085122 | $0.000008953 | $0.000008594 | - | - |
| Feb-07 2026 | $0.000008594 | $0.0000083736 | $0.000008594 | $0.0000083736 | - | - |
| Feb-06 2026 | $0.0000083736 | $0.0000079439 | $0.0000087185 | $0.0000086902 | - | - |
| Feb-05 2026 | $0.0000086902 | $0.0000086902 | $0.0000091876 | $0.0000091876 | - | - |
| Feb-04 2026 | $0.0000091876 | $0.0000090684 | $0.00001051 | $0.00001051 | $582 | - |
| Feb-03 2026 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Feb-02 2026 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Feb-01 2026 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Jan-31 2026 | $0.00001051 | $0.00001051 | $0.00001549 | $0.00001549 | - | - |
| Jan-30 2026 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | - |
| Jan-29 2026 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | - |
| Jan-28 2026 | $0.00001549 | $0.00001468 | $0.00001549 | $0.00001468 | - | - |
| Jan-27 2026 | $0.00001468 | $0.00001468 | $0.00001468 | $0.00001468 | - | - |
| Jan-26 2026 | $0.00001448 | $0.00001448 | $0.00001494 | $0.00001494 | - | - |