Cap Mercado $4.17T
1.45%
Volume 24h $343.09B
39.04%
BTC % 55.06%
-0.09%
ETH % 12.17%
1.89%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Paragon Tweaks (PRGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00055489 | $0.00045455 | $0.00060013 | $0.00045934 | $60,359 | - |
| Oct-25 2025 | $0.00048028 | $0.00042067 | $0.00049424 | $0.00043984 | $26,317 | - |
| Oct-24 2025 | $0.00043984 | $0.00037111 | $0.00043984 | $0.00037816 | $25,246 | - |
| Oct-23 2025 | $0.00037816 | $0.00036297 | $0.0004104 | $0.00036297 | $9,565 | - |
| Oct-22 2025 | $0.00036043 | $0.00036043 | $0.00044883 | $0.0004196 | $14,310 | - |
| Oct-21 2025 | $0.00040686 | $0.00038368 | $0.00045101 | $0.0004446 | $13,987 | - |
| Oct-20 2025 | $0.00042862 | $0.00042862 | $0.00050638 | $0.0004672 | $37,600 | - |
| Oct-19 2025 | $0.00047455 | $0.00040898 | $0.00047455 | $0.00041739 | $8,828 | - |
| Oct-18 2025 | $0.00041739 | $0.0003983 | $0.00044065 | $0.00040956 | $5,190 | - |
| Oct-17 2025 | $0.00041156 | $0.00039484 | $0.00044571 | $0.00042776 | $29,686 | - |
| Oct-16 2025 | $0.00042776 | $0.00042776 | $0.00047754 | $0.00044951 | $15,616 | - |
| Oct-15 2025 | $0.0004676 | $0.00046495 | $0.00053184 | $0.00051002 | - | - |
| Oct-14 2025 | $0.00048842 | $0.00048473 | $0.00062304 | $0.00062304 | $32,362 | - |
| Oct-13 2025 | $0.00062446 | $0.00048605 | $0.00063325 | $0.00053411 | $64,319 | - |
| Oct-12 2025 | $0.00053636 | $0.00044258 | $0.00057634 | $0.00046483 | $52,826 | - |