Cap Mercado $4.11T
-0.96%
Volume 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Moedas
32.814
+9
Trocas
885
Última atualização
28 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.044026 | $0.044026 | $0.044404 | $0.044389 | - | - |
Aug-18 2025 | $0.044389 | $0.044373 | $0.04439 | $0.044374 | - | - |
Aug-17 2025 | $0.044381 | $0.04438 | $0.044401 | $0.044382 | $6 | - |
Aug-16 2025 | $0.044382 | $0.04437 | $0.044391 | $0.04437 | - | - |
Aug-15 2025 | $0.044379 | $0.044367 | $0.044393 | $0.044367 | $50,189 | - |
Aug-14 2025 | $0.044367 | $0.044355 | $0.044385 | $0.044379 | - | - |
Aug-13 2025 | $0.044379 | $0.04437 | $0.044379 | $0.04437 | - | - |
Aug-12 2025 | $0.04437 | $0.04437 | $0.044388 | $0.044378 | - | - |
Aug-11 2025 | $0.04438 | $0.044368 | $0.04488 | $0.04488 | $7,313 | - |