Cap Mercado $4.13T -0.3%
Volume 24h $331.62B 30.38%
BTC % 55.15% 0.07%
ETH % 12.05% -0.16%
Moedas 33.534 +17
Trocas 885
Última atualização 3 Minutos atrás
Parabolic Autonomus Intelligence PAI

Preços históricos de Parabolic Autonomus Intelligence (PAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.044408 $0.044408 $0.044421 $0.044419 - -
Oct-25 2025 $0.044419 $0.044403 $0.044434 $0.044429 - -
Oct-24 2025 $0.044429 $0.044406 $0.044445 $0.044424 - -
Oct-23 2025 $0.044416 $0.044406 $0.044428 $0.044422 $587 -
Oct-22 2025 $0.044422 $0.044408 $0.044433 $0.044431 $3,407 -
Oct-21 2025 $0.044417 $0.044399 $0.044464 $0.044418 $910 -
Oct-20 2025 $0.044421 $0.044404 $0.044466 $0.044408 $730 -
Oct-19 2025 $0.04442 $0.044389 $0.044506 $0.044389 $32,114 -
Sep-04 2025 $0.044389 $0.044389 $0.044389 $0.044389 - -
Sep-03 2025 $0.044389 $0.044389 $0.044389 $0.044389 - -
Sep-02 2025 $0.044389 $0.044389 $0.044389 $0.044389 - -
Sep-01 2025 $0.044389 $0.044389 $0.044389 $0.044389 - -
Aug-31 2025 $0.044389 $0.044389 $0.044389 $0.044389 - -
Aug-30 2025 $0.044389 $0.044389 $0.044389 $0.044389 - -
Aug-29 2025 $0.044389 $0.044389 $0.044389 $0.044389 - -

Análise histórica e de mercado do preço de Parabolic Autonomus Intelligence (PAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 33 dias, a partir do dia 25-09-2025.