Cap Mercado $4.22T
1.57%
Volume 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Parabolic Autonomus Intelligence (PAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.044389 | $0.044389 | $0.044389 | $0.044389 | - | - |
| Sep-03 2025 | $0.044389 | $0.044389 | $0.044389 | $0.044389 | - | - |
| Sep-02 2025 | $0.044389 | $0.044389 | $0.044389 | $0.044389 | - | - |
| Sep-01 2025 | $0.044389 | $0.044389 | $0.044389 | $0.044389 | - | - |
| Aug-31 2025 | $0.044389 | $0.044389 | $0.044389 | $0.044389 | - | - |
| Aug-30 2025 | $0.044389 | $0.044389 | $0.044389 | $0.044389 | - | - |
| Aug-29 2025 | $0.044389 | $0.044389 | $0.044389 | $0.044389 | - | - |
| Aug-28 2025 | $0.044389 | $0.044371 | $0.044396 | $0.044389 | - | - |
| Aug-27 2025 | $0.044389 | $0.044378 | $0.044389 | $0.044378 | - | - |
| Aug-26 2025 | $0.044378 | $0.044378 | $0.044378 | $0.044378 | - | - |
| Aug-25 2025 | $0.044378 | $0.044376 | $0.044378 | $0.044377 | - | - |
| Aug-24 2025 | $0.044377 | $0.044363 | $0.044377 | $0.044363 | - | - |
| Aug-23 2025 | $0.044363 | $0.044363 | $0.044373 | $0.044373 | - | - |
| Aug-22 2025 | $0.044373 | $0.044373 | $0.044385 | $0.044385 | - | - |
| Aug-21 2025 | $0.044385 | $0.044372 | $0.044423 | $0.044412 | - | - |