Cap Mercado $2.59T
0.32%
Volume 24h $236.52B
26.15%
BTC % 54.57%
-0.27%
ETH % 9.91%
1.51%
Moedas
34.203
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Parabolic Autonomus Intelligence (PAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.044371 | $0.04436 | $0.044383 | $0.04438 | $6 | - |
| Feb-07 2026 | $0.044368 | $0.044348 | $0.044401 | $0.04437 | $18 | - |
| Feb-06 2026 | $0.044372 | $0.044353 | $0.044401 | $0.044377 | $28 | - |
| Feb-05 2026 | $0.044366 | $0.044354 | $0.044384 | $0.044363 | $28 | - |
| Feb-04 2026 | $0.044378 | $0.04436 | $0.044378 | $0.044368 | $316 | - |
| Feb-03 2026 | $0.044361 | $0.044354 | $0.044382 | $0.044369 | $9 | - |
| Feb-02 2026 | $0.044377 | $0.044364 | $0.044382 | $0.044377 | - | - |
| Feb-01 2026 | $0.044408 | $0.044358 | $0.044408 | $0.044377 | $11 | - |
| Jan-31 2026 | $0.044377 | $0.044362 | $0.044407 | $0.044362 | $9 | - |
| Jan-30 2026 | $0.044362 | $0.044362 | $0.044423 | $0.044373 | - | - |
| Jan-29 2026 | $0.044375 | $0.044359 | $0.044379 | $0.044367 | - | - |
| Jan-28 2026 | $0.044368 | $0.044361 | $0.044375 | $0.044372 | - | - |
| Jan-27 2026 | $0.044372 | $0.044362 | $0.044405 | $0.044363 | $4 | - |
| Jan-26 2026 | $0.044363 | $0.044362 | $0.044383 | $0.044375 | - | - |
| Jan-25 2026 | $0.044375 | $0.044356 | $0.044394 | $0.044359 | $88 | - |