Cap Mercado $4.50T 0.48%
Volume 24h $351.61B -16.15%
BTC % 54.43% -0.07%
ETH % 12.17% 0.49%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
Parabolic Autonomus Intelligence PAI

Preços históricos de Parabolic Autonomus Intelligence (PAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-04 2025 $0.044389 $0.044389 $0.044389 $0.044389 - -
Sep-03 2025 $0.044389 $0.044389 $0.044389 $0.044389 - -
Sep-02 2025 $0.044389 $0.044389 $0.044389 $0.044389 - -
Sep-01 2025 $0.044389 $0.044389 $0.044389 $0.044389 - -
Aug-31 2025 $0.044389 $0.044389 $0.044389 $0.044389 - -
Aug-30 2025 $0.044389 $0.044389 $0.044389 $0.044389 - -
Aug-29 2025 $0.044389 $0.044389 $0.044389 $0.044389 - -
Aug-28 2025 $0.044389 $0.044371 $0.044396 $0.044389 - -
Aug-27 2025 $0.044389 $0.044378 $0.044389 $0.044378 - -
Aug-26 2025 $0.044378 $0.044378 $0.044378 $0.044378 - -
Aug-25 2025 $0.044378 $0.044376 $0.044378 $0.044377 - -
Aug-24 2025 $0.044377 $0.044363 $0.044377 $0.044363 - -
Aug-23 2025 $0.044363 $0.044363 $0.044373 $0.044373 - -
Aug-22 2025 $0.044373 $0.044373 $0.044385 $0.044385 - -
Aug-21 2025 $0.044385 $0.044372 $0.044423 $0.044412 - -

Análise histórica e de mercado do preço de Parabolic Autonomus Intelligence (PAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 25 dias, a partir do dia 10-09-2025.