Cap Mercado $4.50T
0.48%
Volume 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-04 2025 | $0.044389 | $0.044389 | $0.044389 | $0.044389 | - | - |
Sep-03 2025 | $0.044389 | $0.044389 | $0.044389 | $0.044389 | - | - |
Sep-02 2025 | $0.044389 | $0.044389 | $0.044389 | $0.044389 | - | - |
Sep-01 2025 | $0.044389 | $0.044389 | $0.044389 | $0.044389 | - | - |
Aug-31 2025 | $0.044389 | $0.044389 | $0.044389 | $0.044389 | - | - |
Aug-30 2025 | $0.044389 | $0.044389 | $0.044389 | $0.044389 | - | - |
Aug-29 2025 | $0.044389 | $0.044389 | $0.044389 | $0.044389 | - | - |
Aug-28 2025 | $0.044389 | $0.044371 | $0.044396 | $0.044389 | - | - |
Aug-27 2025 | $0.044389 | $0.044378 | $0.044389 | $0.044378 | - | - |
Aug-26 2025 | $0.044378 | $0.044378 | $0.044378 | $0.044378 | - | - |
Aug-25 2025 | $0.044378 | $0.044376 | $0.044378 | $0.044377 | - | - |
Aug-24 2025 | $0.044377 | $0.044363 | $0.044377 | $0.044363 | - | - |
Aug-23 2025 | $0.044363 | $0.044363 | $0.044373 | $0.044373 | - | - |
Aug-22 2025 | $0.044373 | $0.044373 | $0.044385 | $0.044385 | - | - |
Aug-21 2025 | $0.044385 | $0.044372 | $0.044423 | $0.044412 | - | - |