Cap Mercado $3.42T
0.16%
Volume 24h $461.38B
18.3%
BTC % 54.47%
-1.02%
ETH % 11.12%
0.45%
Moedas
33.680
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Papparico Finance (PPFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000009048 | $0.0000009019 | $0.0000009786 | $0.000000947 | $89 | - |
| Nov-16 2025 | $0.0000009436 | $0.0000009409 | $0.0000010024 | $0.0000009991 | - | - |
| Nov-15 2025 | $0.0000009897 | $0.0000009897 | $0.000001025 | $0.0000010085 | $205 | - |
| Nov-14 2025 | $0.0000010243 | $0.0000010114 | $0.0000011805 | $0.0000011698 | $1,274 | - |
| Nov-13 2025 | $0.0000011698 | $0.0000011626 | $0.0000012466 | $0.0000012176 | - | - |
| Nov-12 2025 | $0.0000012208 | $0.0000012073 | $0.0000012745 | $0.0000012372 | $89 | - |
| Nov-11 2025 | $0.0000012372 | $0.0000012372 | $0.0000013401 | $0.0000013129 | $227 | - |
| Nov-10 2025 | $0.0000013078 | $0.0000012757 | $0.0000013473 | $0.0000012891 | $391 | - |
| Nov-09 2025 | $0.0000012693 | $0.0000012168 | $0.0000012693 | $0.000001237 | - | - |
| Nov-08 2025 | $0.0000012419 | $0.0000012263 | $0.0000012831 | $0.0000012831 | $364 | - |
| Nov-07 2025 | $0.0000012733 | $0.0000011999 | $0.0000012842 | $0.0000012067 | $485 | - |
| Nov-06 2025 | $0.0000012034 | $0.0000011487 | $0.0000012248 | $0.0000012248 | $7,692 | - |
| Nov-05 2025 | $0.0000012275 | $0.0000011874 | $0.0000012523 | $0.000001223 | $1,709 | - |
| Nov-04 2025 | $0.0000012216 | $0.0000011217 | $0.0000012389 | $0.0000011783 | $3,922 | - |
| Nov-03 2025 | $0.0000011989 | $0.0000011692 | $0.0000013981 | $0.0000013981 | - | - |