Cap Mercado $2.57T
-1.41%
Volume 24h $124.35B
-39.25%
BTC % 53.96%
-0.29%
ETH % 9.93%
-0.3%
Moedas
34.360
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Papparico Finance (PPFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000007066 | $0.000000705 | $0.00000071 | $0.0000007058 | $39 | - |
| Mar-20 2026 | $0.000000716 | $0.0000007092 | $0.0000007173 | $0.0000007149 | $90 | - |
| Mar-19 2026 | $0.0000007149 | $0.0000006891 | $0.00000072 | $0.0000006891 | - | - |
| Mar-18 2026 | $0.0000006891 | $0.0000006828 | $0.0000007754 | $0.0000007754 | $974 | - |
| Mar-17 2026 | $0.0000007754 | $0.0000007754 | $0.0000008466 | $0.0000008372 | $850 | - |
| Mar-16 2026 | $0.0000008208 | $0.0000008078 | $0.0000008208 | $0.0000008078 | - | - |
| Mar-15 2026 | $0.0000008053 | $0.0000007972 | $0.0000008219 | $0.0000008164 | $231 | - |
| Mar-14 2026 | $0.0000008164 | $0.0000008003 | $0.0000008181 | $0.0000008097 | $134 | - |
| Mar-13 2026 | $0.0000008007 | $0.0000008003 | $0.0000008287 | $0.0000008003 | $1,219 | - |
| Mar-12 2026 | $0.0000007512 | $0.000000744 | $0.0000007544 | $0.0000007544 | - | - |
| Mar-11 2026 | $0.0000007544 | $0.0000007311 | $0.0000007544 | $0.0000007343 | $284 | - |
| Mar-10 2026 | $0.0000007503 | $0.000000726 | $0.0000007503 | $0.000000726 | - | - |
| Mar-09 2026 | $0.0000007282 | $0.0000007275 | $0.0000008364 | $0.0000008186 | - | - |
| Mar-08 2026 | $0.0000008385 | $0.0000008332 | $0.0000008586 | $0.0000008546 | - | - |
| Mar-07 2026 | $0.0000008585 | $0.0000008235 | $0.00000086 | $0.0000008324 | - | - |