Cap Mercado $3.39T
2.92%
Volume 24h $295.04B
19.68%
BTC % 54.48%
-0.16%
ETH % 11.82%
3.89%
Moedas
33.785
+12
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Papparico Finance (PPFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000011749 | $0.0000011236 | $0.0000011749 | $0.0000011339 | - | - |
| Dec-08 2025 | $0.0000011339 | $0.0000011294 | $0.00000115 | $0.0000011294 | - | - |
| Dec-07 2025 | $0.0000011294 | $0.0000011076 | $0.0000011533 | $0.0000011329 | - | - |
| Dec-06 2025 | $0.0000011433 | $0.000001134 | $0.0000011516 | $0.0000011359 | - | - |
| Dec-05 2025 | $0.0000011294 | $0.0000010182 | $0.0000011642 | $0.0000010182 | - | - |
| Dec-04 2025 | $0.0000010256 | $0.0000010256 | $0.0000010593 | $0.0000010309 | - | - |
| Dec-03 2025 | $0.0000010309 | $0.0000009885 | $0.0000010309 | $0.000000997 | $276 | - |
| Dec-02 2025 | $0.000000997 | $0.000000931 | $0.0000010248 | $0.000000931 | - | - |
| Dec-01 2025 | $0.000000931 | $0.0000009252 | $0.0000009693 | $0.0000009693 | - | - |
| Nov-30 2025 | $0.0000010008 | $0.0000010008 | $0.000001019 | $0.000001019 | $439 | - |
| Nov-29 2025 | $0.000001019 | $0.000001019 | $0.0000010239 | $0.0000010218 | - | - |
| Nov-28 2025 | $0.0000010218 | $0.0000010218 | $0.0000010718 | $0.0000010694 | $101 | - |
| Nov-27 2025 | $0.0000010694 | $0.0000010671 | $0.0000010792 | $0.0000010671 | $122 | - |
| Nov-26 2025 | $0.0000010671 | $0.0000010439 | $0.0000010712 | $0.0000010439 | - | - |
| Nov-25 2025 | $0.0000010439 | $0.000001029 | $0.0000010615 | $0.0000010549 | - | - |