Cap Mercado $4.48T
0.82%
Volume 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Papparico Finance (PPFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000035121 | $0.0000034946 | $0.0000036658 | $0.000003647 | $272 | - |
| Oct-03 2025 | $0.000003647 | $0.000003647 | $0.0000041252 | $0.0000041252 | $3,462 | - |
| Oct-02 2025 | $0.0000041252 | $0.0000040133 | $0.0000044264 | $0.0000040133 | $3,231 | - |
| Oct-01 2025 | $0.0000040074 | $0.000003905 | $0.0000040789 | $0.000003965 | $4,279 | - |
| Sep-30 2025 | $0.0000040042 | $0.0000037587 | $0.0000040042 | $0.0000038567 | - | - |
| Sep-29 2025 | $0.0000039101 | $0.0000038838 | $0.0000039849 | $0.0000039849 | - | - |
| Sep-28 2025 | $0.0000039849 | $0.000003886 | $0.0000040382 | $0.0000040063 | $833 | - |
| Sep-27 2025 | $0.0000040063 | $0.0000039803 | $0.000004137 | $0.000004137 | $196 | - |
| Sep-26 2025 | $0.000004137 | $0.0000037553 | $0.0000042501 | $0.0000037553 | - | - |
| Sep-25 2025 | $0.0000036619 | $0.0000036619 | $0.0000042561 | $0.0000042561 | - | - |
| Sep-24 2025 | $0.0000042726 | $0.0000042726 | $0.0000047493 | $0.0000047493 | $43,576 | - |
| Sep-23 2025 | $0.0000048433 | $0.0000047841 | $0.0000050877 | $0.0000049789 | $4,175 | - |
| Sep-22 2025 | $0.0000049636 | $0.000004633 | $0.0000051752 | $0.0000051752 | $9,247 | - |
| Sep-21 2025 | $0.0000052155 | $0.0000051104 | $0.000005838 | $0.0000058277 | - | - |
| Sep-20 2025 | $0.000005893 | $0.000005893 | $0.0000061772 | $0.0000061772 | $115,783 | - |