Cap Mercado $2.65T
1.09%
Volume 24h $192.85B
3.05%
BTC % 54.82%
0.09%
ETH % 10.15%
1.08%
Moedas
34.479
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Papparico Finance (PPFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000005168 | $0.0000005102 | $0.0000005168 | $0.0000005127 | - | - |
| Apr-09 2026 | $0.0000005127 | $0.0000005061 | $0.0000005138 | $0.0000005132 | - | - |
| Apr-08 2026 | $0.0000005132 | $0.0000005112 | $0.0000005252 | $0.0000005112 | - | - |
| Apr-07 2026 | $0.0000005112 | $0.000000507 | $0.0000005303 | $0.0000005303 | - | - |
| Apr-06 2026 | $0.0000005303 | $0.0000005285 | $0.0000005368 | $0.0000005285 | - | - |
| Apr-05 2026 | $0.0000005237 | $0.0000005233 | $0.0000005321 | $0.0000005321 | $7 | - |
| Apr-04 2026 | $0.0000005321 | $0.0000005025 | $0.0000005321 | $0.0000005067 | - | - |
| Apr-03 2026 | $0.0000005067 | $0.0000004988 | $0.0000005095 | $0.0000005051 | - | - |
| Apr-02 2026 | $0.0000005051 | $0.0000004977 | $0.0000005216 | $0.0000005216 | $164 | - |
| Apr-01 2026 | $0.0000005158 | $0.0000005158 | $0.0000005437 | $0.0000005312 | $270 | - |
| Mar-31 2026 | $0.0000005312 | $0.0000005307 | $0.0000005759 | $0.0000005692 | - | - |
| Mar-30 2026 | $0.0000005694 | $0.0000005694 | $0.0000005862 | $0.0000005697 | $169 | - |
| Mar-29 2026 | $0.0000005697 | $0.0000005697 | $0.0000005848 | $0.0000005848 | - | - |
| Mar-28 2026 | $0.0000005848 | $0.0000005638 | $0.000000589 | $0.0000005638 | - | - |
| Mar-27 2026 | $0.0000005611 | $0.0000005611 | $0.000000586 | $0.000000586 | - | - |