Cap Mercado $3.38T
-2.49%
Volume 24h $243.72B
51.54%
BTC % 54.93%
0.23%
ETH % 11.47%
-1.13%
Moedas
34.062
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Papparico Finance (PPFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000007958 | $0.0000007886 | $0.0000008712 | $0.0000008611 | $2,114 | - |
| Jan-17 2026 | $0.0000008611 | $0.0000008153 | $0.000000865 | $0.0000008156 | $526 | - |
| Jan-16 2026 | $0.0000008169 | $0.000000812 | $0.0000008252 | $0.0000008173 | $207 | - |
| Jan-15 2026 | $0.0000008168 | $0.0000008132 | $0.0000008464 | $0.0000008464 | $187 | - |
| Jan-14 2026 | $0.0000008357 | $0.000000828 | $0.0000010522 | $0.0000010522 | $2,737 | - |
| Jan-13 2026 | $0.0000010522 | $0.0000010328 | $0.0000010733 | $0.0000010328 | $692 | - |
| Jan-12 2026 | $0.0000010391 | $0.0000010391 | $0.00000115 | $0.0000011341 | $1,175 | - |
| Jan-11 2026 | $0.0000011341 | $0.0000011219 | $0.0000011503 | $0.0000011458 | - | - |
| Jan-10 2026 | $0.0000011511 | $0.0000011229 | $0.0000011634 | $0.0000011303 | - | - |
| Jan-09 2026 | $0.0000011326 | $0.000001113 | $0.0000011422 | $0.0000011422 | $458 | - |
| Jan-08 2026 | $0.0000011179 | $0.0000010163 | $0.0000011179 | $0.0000010797 | - | - |
| Jan-07 2026 | $0.0000010826 | $0.00000107 | $0.00000112 | $0.00000112 | $534 | - |
| Jan-06 2026 | $0.00000112 | $0.0000010694 | $0.0000011745 | $0.0000011336 | $3,384 | - |
| Jan-05 2026 | $0.0000011315 | $0.000001058 | $0.0000011315 | $0.0000010851 | $539 | - |
| Jan-04 2026 | $0.0000010694 | $0.0000010271 | $0.0000010779 | $0.0000010271 | $179 | - |