Cap Mercado $2.52T
2.78%
Volume 24h $226.62B
14.25%
BTC % 53.71%
-0.18%
ETH % 9.74%
2.25%
Moedas
34.287
+3
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Papparico Finance (PPFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000007402 | $0.0000007402 | $0.0000007757 | $0.000000761 | - | - |
| Feb-26 2026 | $0.000000761 | $0.000000737 | $0.0000007747 | $0.000000751 | - | - |
| Feb-25 2026 | $0.000000751 | $0.0000005999 | $0.0000007614 | $0.0000007403 | $6,123 | - |
| Feb-24 2026 | $0.0000007403 | $0.0000007332 | $0.0000009368 | $0.0000009368 | $4,458 | - |
| Feb-23 2026 | $0.0000009368 | $0.0000009228 | $0.0000009487 | $0.0000009265 | - | - |
| Feb-22 2026 | $0.0000009265 | $0.0000009258 | $0.0000009843 | $0.0000009843 | $389 | - |
| Feb-21 2026 | $0.0000009843 | $0.0000009765 | $0.0000009913 | $0.0000009913 | - | - |
| Feb-20 2026 | $0.0000009913 | $0.0000009759 | $0.0000009913 | $0.0000009854 | $52 | - |
| Feb-19 2026 | $0.0000009875 | $0.0000009743 | $0.0000010028 | $0.0000010028 | $404 | - |
| Feb-18 2026 | $0.0000009815 | $0.0000009815 | $0.0000010311 | $0.0000010055 | - | - |
| Feb-17 2026 | $0.0000010055 | $0.0000010009 | $0.0000010397 | $0.000001039 | - | - |
| Feb-16 2026 | $0.000001029 | $0.0000010277 | $0.000001049 | $0.0000010311 | $166 | - |
| Feb-15 2026 | $0.0000010311 | $0.0000010311 | $0.0000010916 | $0.0000010916 | - | - |
| Feb-14 2026 | $0.0000010916 | $0.0000010512 | $0.0000010916 | $0.0000010512 | $325 | - |
| Feb-13 2026 | $0.0000010351 | $0.000000957 | $0.0000010351 | $0.000001011 | $2,157 | - |