Cap Mercado $3.31T
-0.87%
Volume 24h $279.47B
21.93%
BTC % 61.24%
-0.06%
ETH % 8.25%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Papparico Finance (PPFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000043653 | $0.0000042447 | $0.0000046256 | $0.0000045662 | $70 | - |
| Jun-21 2025 | $0.0000047103 | $0.0000047103 | $0.0000048352 | $0.0000048095 | - | - |
| Jun-20 2025 | $0.0000048475 | $0.0000048475 | $0.0000049626 | $0.0000049626 | - | - |
| Jun-19 2025 | $0.0000049524 | $0.0000049207 | $0.0000049916 | $0.0000049916 | $267 | - |
| Jun-18 2025 | $0.0000049976 | $0.0000047972 | $0.0000050038 | $0.0000048408 | $24 | - |
| Jun-17 2025 | $0.0000048408 | $0.000004839 | $0.0000050022 | $0.0000050022 | - | - |
| Jun-16 2025 | $0.0000050022 | $0.0000048519 | $0.0000050073 | $0.0000048519 | - | - |
| Jun-15 2025 | $0.0000048555 | $0.0000047858 | $0.0000048658 | $0.0000047858 | $319 | - |
| Jun-14 2025 | $0.0000047858 | $0.0000047858 | $0.0000048603 | $0.0000048164 | $185 | - |
| Jun-13 2025 | $0.0000048164 | $0.0000047929 | $0.0000051179 | $0.0000051179 | $1,497 | - |
| Jun-12 2025 | $0.0000052865 | $0.0000052865 | $0.0000055121 | $0.0000055121 | - | - |
| Jun-11 2025 | $0.0000055121 | $0.0000054825 | $0.0000055319 | $0.0000055319 | - | - |
| Jun-10 2025 | $0.0000054972 | $0.0000054603 | $0.0000055539 | $0.0000055022 | - | - |
| Jun-09 2025 | $0.0000054104 | $0.0000053264 | $0.0000054505 | $0.0000053264 | - | - |
| Jun-08 2025 | $0.0000053355 | $0.0000052889 | $0.000005341 | $0.0000053256 | $213 | - |