Cap Mercado $4.13T
-1.26%
Volume 24h $298.67B
2.12%
BTC % 55.18%
0.25%
ETH % 12.02%
-1.66%
Moedas
33.546
+21
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Papparico Finance (PPFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000016835 | $0.0000016799 | $0.0000018103 | $0.0000017733 | $2,231 | - |
| Oct-26 2025 | $0.0000017464 | $0.0000017213 | $0.0000017985 | $0.0000017586 | $10,059 | - |
| Oct-25 2025 | $0.0000017603 | $0.0000017592 | $0.0000018087 | $0.0000017624 | - | - |
| Oct-24 2025 | $0.0000017749 | $0.0000017289 | $0.0000018035 | $0.0000017427 | $3,702 | - |
| Oct-23 2025 | $0.0000017145 | $0.000001684 | $0.0000017266 | $0.000001684 | $3,236 | - |
| Oct-22 2025 | $0.0000016677 | $0.0000016562 | $0.0000017694 | $0.0000017453 | $399 | - |
| Oct-21 2025 | $0.0000017981 | $0.0000017476 | $0.0000018524 | $0.0000018524 | $317 | - |
| Oct-20 2025 | $0.0000018424 | $0.0000017658 | $0.0000018851 | $0.000001771 | - | - |
| Oct-19 2025 | $0.0000017977 | $0.0000017232 | $0.0000017977 | $0.000001752 | $344 | - |
| Oct-18 2025 | $0.0000017638 | $0.00000173 | $0.0000017735 | $0.0000017432 | - | - |
| Oct-17 2025 | $0.0000017469 | $0.0000016591 | $0.0000018768 | $0.0000018768 | $916 | - |
| Oct-16 2025 | $0.0000018493 | $0.0000018412 | $0.0000021118 | $0.0000020283 | - | - |
| Oct-15 2025 | $0.0000020269 | $0.0000020269 | $0.0000021672 | $0.0000021003 | - | - |
| Oct-14 2025 | $0.0000021198 | $0.0000020705 | $0.0000022765 | $0.0000022765 | - | - |
| Oct-13 2025 | $0.0000022762 | $0.0000021964 | $0.0000023873 | $0.0000023804 | - | - |