Cap Mercado $3.19T
0.14%
Volume 24h $168.56B
-13.65%
BTC % 54.97%
0.27%
ETH % 11.21%
0.08%
Moedas
33.886
+13
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Papparico Finance (PPFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000008852 | $0.0000008852 | $0.0000009315 | $0.0000009289 | - | - |
| Dec-28 2025 | $0.0000009289 | $0.000000906 | $0.0000009347 | $0.0000009107 | - | - |
| Dec-27 2025 | $0.0000009107 | $0.0000009007 | $0.0000009378 | $0.0000009362 | - | - |
| Dec-26 2025 | $0.0000009362 | $0.0000009349 | $0.0000009547 | $0.0000009406 | $192 | - |
| Dec-25 2025 | $0.0000009527 | $0.0000009523 | $0.0000009681 | $0.0000009622 | - | - |
| Dec-24 2025 | $0.0000009554 | $0.0000009381 | $0.0000009676 | $0.0000009403 | - | - |
| Dec-23 2025 | $0.0000009403 | $0.0000009367 | $0.0000010006 | $0.0000009977 | $569 | - |
| Dec-22 2025 | $0.0000009839 | $0.0000009839 | $0.0000010675 | $0.0000010527 | - | - |
| Dec-21 2025 | $0.000001052 | $0.0000010282 | $0.0000010613 | $0.0000010613 | $123 | - |
| Dec-20 2025 | $0.0000010613 | $0.0000010447 | $0.0000010947 | $0.0000010454 | $644 | - |
| Dec-19 2025 | $0.0000010454 | $0.000000993 | $0.0000010454 | $0.0000010006 | - | - |
| Dec-18 2025 | $0.0000009922 | $0.000000935 | $0.0000009994 | $0.0000009487 | $736 | - |
| Dec-17 2025 | $0.0000009487 | $0.0000009487 | $0.0000009895 | $0.0000009895 | - | - |
| Dec-16 2025 | $0.0000009895 | $0.0000009761 | $0.0000009905 | $0.000000988 | - | - |
| Dec-15 2025 | $0.000000988 | $0.0000009852 | $0.0000010361 | $0.0000010164 | - | - |