Cap Mercado $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Moedas
32.823
+9
Trocas
885
Última atualização
45 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000044812 | $0.0000044812 | $0.0000046805 | $0.0000046805 | - | - |
Aug-18 2025 | $0.0000046805 | $0.000004536 | $0.0000048009 | $0.0000048009 | $181 | - |
Aug-17 2025 | $0.0000048009 | $0.0000048009 | $0.0000049761 | $0.0000049419 | $625 | - |
Aug-16 2025 | $0.0000049419 | $0.0000049196 | $0.0000050213 | $0.0000049705 | - | - |
Aug-15 2025 | $0.0000049705 | $0.000004969 | $0.0000051839 | $0.0000051067 | - | - |
Aug-14 2025 | $0.0000051067 | $0.0000050771 | $0.0000055853 | $0.0000055358 | $30 | - |
Aug-13 2025 | $0.0000055358 | $0.0000055031 | $0.0000056678 | $0.0000055856 | - | - |
Aug-12 2025 | $0.0000055856 | $0.0000055856 | $0.0000057062 | $0.0000056398 | - | - |
Aug-11 2025 | $0.0000056398 | $0.0000055239 | $0.0000058094 | $0.0000055239 | - | - |
Aug-10 2025 | $0.0000055239 | $0.0000052903 | $0.0000055443 | $0.0000052953 | - | - |
Aug-09 2025 | $0.0000053363 | $0.0000052218 | $0.0000055071 | $0.0000052218 | $136 | - |
Aug-08 2025 | $0.0000052218 | $0.0000050809 | $0.0000052239 | $0.0000050809 | - | - |
Aug-07 2025 | $0.000005046 | $0.0000049021 | $0.000005046 | $0.0000049021 | - | - |
Aug-06 2025 | $0.0000049021 | $0.0000046748 | $0.0000049105 | $0.0000046758 | - | - |
Aug-05 2025 | $0.0000046758 | $0.000004601 | $0.0000054348 | $0.000005397 | - | - |