Cap Mercado $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Papparico Finance (PPFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000088644 | $0.0000068299 | $0.0000089172 | $0.0000071266 | $111,336 | - |
| Sep-08 2025 | $0.0000071369 | $0.0000071216 | $0.0000079317 | $0.0000079009 | - | - |
| Sep-07 2025 | $0.0000079075 | $0.0000077502 | $0.0000080215 | $0.0000080215 | $32,841 | - |
| Sep-06 2025 | $0.0000080741 | $0.0000078008 | $0.0000081461 | $0.0000079157 | $73,582 | - |
| Sep-05 2025 | $0.0000078933 | $0.0000077695 | $0.0000081265 | $0.0000079776 | $73,684 | - |
| Sep-04 2025 | $0.0000079358 | $0.0000076835 | $0.0000086328 | $0.0000086328 | $162,678 | - |
| Sep-03 2025 | $0.0000086614 | $0.0000073716 | $0.0000086614 | $0.0000073977 | $40,010 | - |
| Sep-02 2025 | $0.0000068548 | $0.0000061858 | $0.00001106 | $0.0000079428 | $107,601 | - |
| Sep-01 2025 | $0.0000078843 | $0.0000073288 | $0.0000079814 | $0.0000075762 | $4,239 | - |
| Aug-31 2025 | $0.0000077572 | $0.0000075277 | $0.00000826 | $0.00000826 | $727 | - |
| Aug-30 2025 | $0.0000081728 | $0.0000072887 | $0.0000085104 | $0.0000072887 | $1,359 | - |
| Aug-29 2025 | $0.0000072887 | $0.0000070446 | $0.0000081352 | $0.0000081352 | $11,666 | - |
| Aug-28 2025 | $0.0000082529 | $0.0000066297 | $0.0000092462 | $0.0000066297 | $3,210 | - |
| Aug-27 2025 | $0.000006778 | $0.0000059171 | $0.0000075326 | $0.0000059255 | - | - |
| Aug-26 2025 | $0.0000060931 | $0.0000058181 | $0.0000075419 | $0.0000061763 | $7,410 | - |