Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Papparico Finance (PPFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00002093 | $0.00001705 | $0.00002186 | $0.00001757 | $2,349 | - |
| Nov-07 2024 | $0.00001715 | $0.00001607 | $0.0000176 | $0.00001609 | $306 | - |
| Nov-06 2024 | $0.00001609 | $0.00001384 | $0.00001698 | $0.00001384 | $856 | - |
| Nov-05 2024 | $0.00001382 | $0.00001348 | $0.00001386 | $0.00001357 | $471 | - |
| Nov-04 2024 | $0.00001351 | $0.00001351 | $0.00001418 | $0.00001418 | $642 | - |
| Nov-03 2024 | $0.00001418 | $0.00001398 | $0.00001436 | $0.00001435 | $168 | - |
| Nov-02 2024 | $0.00001435 | $0.00001435 | $0.00001524 | $0.00001514 | $1,366 | - |
| Nov-01 2024 | $0.00001517 | $0.00001516 | $0.0000155 | $0.00001526 | $191 | - |
| Oct-31 2024 | $0.00001526 | $0.00001526 | $0.00001613 | $0.00001613 | $664 | - |
| Oct-30 2024 | $0.00001613 | $0.00001608 | $0.00001653 | $0.00001653 | $641 | - |
| Oct-29 2024 | $0.0000165 | $0.00001614 | $0.00001659 | $0.00001614 | $173 | - |
| Oct-28 2024 | $0.00001615 | $0.00001605 | $0.00001708 | $0.00001708 | $1,714 | - |
| Oct-27 2024 | $0.00001708 | $0.00001696 | $0.00001719 | $0.000017 | $390 | - |
| Oct-26 2024 | $0.000017 | $0.00001658 | $0.00001702 | $0.00001658 | $1,169 | - |
| Oct-25 2024 | $0.00001653 | $0.00001653 | $0.00001779 | $0.00001779 | $1,105 | - |