Cap Mercado $2.64T 2.91%
Volume 24h $220.66B 15.25%
BTC % 54.46% 0.42%
ETH % 10.26% 2.04%
Moedas 34.467 +2
Trocas 885
Última atualização 21 Segundos atrás
Papp Mobile PAPP

Preços históricos de Papp Mobile (PAPP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-31 2022 $7,579,252,404,360,001 $7,579,252,404,360,001 $7,579,252,404,360,001 $7,579,252,404,360,001 - -
May-30 2022 $7,579,252,404,360,001 $7,579,252,404,360,001 $7,579,252,404,360,001 $7,579,252,404,360,001 - -
May-29 2022 $7,579,252,404,360,001 $7,579,252,404,360,001 $7,579,252,404,360,001 $7,579,252,404,360,001 - -
May-28 2022 $7,579,252,404,360,001 $7,579,252,404,360,001 $7,579,252,404,360,001 $7,579,252,404,360,001 - -
May-27 2022 $7,579,252,404,360,001 $7,579,252,404,360,001 $7,579,252,404,360,001 $7,579,252,404,360,001 - -
May-26 2022 $7,579,252,404,360,001 $7,579,252,404,360,001 $7,579,252,404,360,001 $7,579,252,404,360,001 - -
May-25 2022 $7,579,252,404,360,001 $7,579,252,404,360,001 $7,580,763,302,860,001 $7,580,763,302,860,001 - -
May-24 2022 $7,580,763,302,860,001 $7,240,974,984,830,001 $7,627,867,007,120,001 $7,337,918,418,610,001 $14 -
May-23 2022 $7,337,922,679,710,001 $6,392,933,522,350,001 $7,770,242,348,980,001 $6,392,933,522,350,001 $13 -
May-22 2022 $6,392,933,522,350,001 $6,385,156,474,710,001 $6,392,933,522,350,001 $6,385,156,474,710,001 - -
May-21 2022 $6,385,156,474,710,001 $6,134,163,578,800,001 $6,433,911,365,050,001 $6,183,365,456,780,001 $2 -
May-20 2022 $6,183,365,456,780,001 $6,000,194,666,570,001 $6,459,627,187,660,001 $6,058,564,724,850,001 $5 -
May-19 2022 $6,058,564,724,850,001 $5,474,746,669,120,001 $6,066,571,806,890,001 $5,474,746,669,120,001 $3 -
May-18 2022 $5,474,733,193,890,001 $5,474,733,193,890,001 $5,879,946,785,290,001 $5,838,685,108,450,001 $1 -
May-17 2022 $5,838,685,108,450,001 $5,658,089,180,490,001 $6,120,017,990,200,001 $5,860,569,749,400,001 $10 -

Análise histórica e de mercado do preço de Papp Mobile (PAPP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 370 dias, a partir do dia 03-04-2025.