Cap Mercado $2.25T
-1.27%
Volume 24h $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
Moedas
28.987
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-31 2022 | $0.00000000757925240436 | $0.00000000757925240436 | $0.00000000757925240436 | $0.00000000757925240436 | - | - |
May-30 2022 | $0.00000000757925240436 | $0.00000000757925240436 | $0.00000000757925240436 | $0.00000000757925240436 | - | - |
May-29 2022 | $0.00000000757925240436 | $0.00000000757925240436 | $0.00000000757925240436 | $0.00000000757925240436 | - | - |
May-28 2022 | $0.00000000757925240436 | $0.00000000757925240436 | $0.00000000757925240436 | $0.00000000757925240436 | - | - |
May-27 2022 | $0.00000000757925240436 | $0.00000000757925240436 | $0.00000000757925240436 | $0.00000000757925240436 | - | - |
May-26 2022 | $0.00000000757925240436 | $0.00000000757925240436 | $0.00000000757925240436 | $0.00000000757925240436 | - | - |
May-25 2022 | $0.00000000757925240436 | $0.00000000757925240436 | $0.000000007580763302859999 | $0.000000007580763302859999 | - | - |
May-24 2022 | $0.000000007580763302859999 | $0.00000000724097498483 | $0.00000000762786700712 | $0.00000000733791841861 | $14 | - |
May-23 2022 | $0.00000000733792267971 | $0.00000000639293352235 | $0.00000000777024234898 | $0.00000000639293352235 | $13 | - |
May-22 2022 | $0.00000000639293352235 | $0.00000000638515647471 | $0.00000000639293352235 | $0.00000000638515647471 | - | - |
May-21 2022 | $0.00000000638515647471 | $0.0000000061341635788 | $0.00000000643391136505 | $0.00000000618336545678 | $2 | - |
May-20 2022 | $0.00000000618336545678 | $0.00000000600019466657 | $0.00000000645962718766 | $0.00000000605856472485 | $5 | - |
May-19 2022 | $0.00000000605856472485 | $0.00000000547474666912 | $0.00000000606657180689 | $0.00000000547474666912 | $3 | - |
May-18 2022 | $0.00000000547473319389 | $0.00000000547473319389 | $0.00000000587994678529 | $0.00000000583868510845 | $1 | - |
May-17 2022 | $0.00000000583868510845 | $0.00000000565808918049 | $0.0000000061200179902 | $0.0000000058605697494 | $10 | - |