Cap Mercado $2.56T -1.64%
Volume 24h $165.64B 47.31%
BTC % 51.26% -1.67%
ETH % 15.56% 2.82%
Moedas 28.288 +17
Trocas 885
Última atualização 2 Minutos atrás
Papp Mobile PAPP

Preços históricos de Papp Mobile (PAPP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-31 2022 $0.00000000757925240436 $0.00000000757925240436 $0.00000000757925240436 $0.00000000757925240436 - -
May-30 2022 $0.00000000757925240436 $0.00000000757925240436 $0.00000000757925240436 $0.00000000757925240436 - -
May-29 2022 $0.00000000757925240436 $0.00000000757925240436 $0.00000000757925240436 $0.00000000757925240436 - -
May-28 2022 $0.00000000757925240436 $0.00000000757925240436 $0.00000000757925240436 $0.00000000757925240436 - -
May-27 2022 $0.00000000757925240436 $0.00000000757925240436 $0.00000000757925240436 $0.00000000757925240436 - -
May-26 2022 $0.00000000757925240436 $0.00000000757925240436 $0.00000000757925240436 $0.00000000757925240436 - -
May-25 2022 $0.00000000757925240436 $0.00000000757925240436 $0.000000007580763302859999 $0.000000007580763302859999 - -
May-24 2022 $0.000000007580763302859999 $0.00000000724097498483 $0.00000000762786700712 $0.00000000733791841861 $14 -
May-23 2022 $0.00000000733792267971 $0.00000000639293352235 $0.00000000777024234898 $0.00000000639293352235 $13 -
May-22 2022 $0.00000000639293352235 $0.00000000638515647471 $0.00000000639293352235 $0.00000000638515647471 - -
May-21 2022 $0.00000000638515647471 $0.0000000061341635788 $0.00000000643391136505 $0.00000000618336545678 $2 -
May-20 2022 $0.00000000618336545678 $0.00000000600019466657 $0.00000000645962718766 $0.00000000605856472485 $5 -
May-19 2022 $0.00000000605856472485 $0.00000000547474666912 $0.00000000606657180689 $0.00000000547474666912 $3 -
May-18 2022 $0.00000000547473319389 $0.00000000547473319389 $0.00000000587994678529 $0.00000000583868510845 $1 -
May-17 2022 $0.00000000583868510845 $0.00000000565808918049 $0.0000000061200179902 $0.0000000058605697494 $10 -

Análise histórica e de mercado do preço de Papp Mobile (PAPP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 370 dias, a partir do dia 26-07-2023.