Cap Mercado $2.64T 2.91%
Volume 24h $220.66B 15.25%
BTC % 54.46% 0.42%
ETH % 10.26% 2.04%
Moedas 34.467 +2
Trocas 885
Última atualização 20 Segundos atrás
Papel Token PAPEL

Preços históricos de Papel Token (PAPEL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-18 2022 $5,818,315,892,690,001 $5,818,315,892,690,001 $5,818,315,892,690,001 $5,818,315,892,690,001 - -
Nov-17 2022 $5,818,315,892,690,001 $5,818,315,892,690,001 $5,818,315,892,690,001 $5,818,315,892,690,001 - -
Nov-16 2022 $5,818,315,892,690,001 $5,818,315,892,690,001 $5,818,315,892,690,001 $5,818,315,892,690,001 - -
Nov-15 2022 $5,818,315,892,690,001 $5,818,315,892,690,001 $5,818,315,892,690,001 $5,818,315,892,690,001 - -
Nov-14 2022 $5,818,315,892,690,001 $5,818,315,892,690,001 $5,818,315,892,690,001 $5,818,315,892,690,001 - -
Nov-13 2022 $5,818,315,892,690,001 $5,818,315,892,690,001 $5,818,315,892,690,001 $5,818,315,892,690,001 - -
Nov-12 2022 $5,818,315,892,690,001 $5,818,315,892,690,001 $5,818,315,892,690,001 $5,818,315,892,690,001 - -
Nov-11 2022 $5,818,315,892,690,001 $5,818,315,892,690,001 $5,818,315,892,690,001 $5,818,315,892,690,001 - -
Nov-10 2022 $5,818,315,892,690,001 $5,818,315,892,690,001 $5,818,315,892,690,001 $5,818,315,892,690,001 - -
Nov-09 2022 $5,818,315,892,690,001 $5,818,315,892,690,001 $5,818,315,892,690,001 $5,818,315,892,690,001 - -
Nov-08 2022 $5,818,315,892,690,001 $5,818,315,892,690,001 $5,818,315,892,690,001 $5,818,315,892,690,001 - -
Nov-07 2022 $5,818,315,892,690,001 $5,818,315,892,690,001 $5,818,315,892,690,001 $5,818,315,892,690,001 - -
Nov-06 2022 $5,818,315,892,690,001 $5,818,315,892,690,001 $5,818,315,892,690,001 $5,818,315,892,690,001 - -
Nov-05 2022 $5,818,315,892,690,001 $5,818,315,892,690,001 $5,818,315,892,690,001 $5,818,315,892,690,001 - -
Nov-04 2022 $5,818,315,892,690,001 $5,818,315,892,690,001 $5,818,315,892,690,001 $5,818,315,892,690,001 - -

Análise histórica e de mercado do preço de Papel Token (PAPEL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 523 dias, a partir do dia 01-11-2024.