Cap Mercado $3.30T
1.29%
Volume 24h $251.75B
31.85%
BTC % 54.51%
-0.36%
ETH % 11.36%
1.67%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pandu Pandas (PANDU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00002871 | $0.00002768 | $0.00003147 | $0.00003093 | $2,546,736 | $2,767,495 |
| Dec-06 2025 | $0.00003132 | $0.00002745 | $0.00003382 | $0.00002783 | $2,489,269 | $3,018,405 |
| Dec-05 2025 | $0.00002792 | $0.00002607 | $0.00003067 | $0.00002952 | $3,381,305 | $2,690,771 |
| Dec-04 2025 | $0.00002949 | $0.00002949 | $0.00003315 | $0.00003275 | $2,183,073 | $2,842,351 |
| Dec-03 2025 | $0.00003274 | $0.00002927 | $0.00003333 | $0.00003234 | $3,200,800 | $3,155,921 |
| Dec-02 2025 | $0.00003264 | $0.00002976 | $0.0000371 | $0.00002976 | $2,894,732 | $3,146,400 |
| Dec-01 2025 | $0.00002958 | $0.00002843 | $0.0000353 | $0.0000353 | $4,529,797 | $2,850,920 |
| Nov-30 2025 | $0.00003662 | $0.00003623 | $0.00004217 | $0.00004045 | $3,685,652 | $3,529,515 |
| Nov-29 2025 | $0.00003868 | $0.00003231 | $0.00004416 | $0.0000343 | $5,041,709 | $3,728,038 |
| Nov-28 2025 | $0.00003327 | $0.00003091 | $0.00003734 | $0.00003728 | $4,886,584 | $3,206,398 |
| Nov-27 2025 | $0.00003778 | $0.00003673 | $0.00004047 | $0.00004034 | $4,014,859 | $3,641,336 |
| Nov-26 2025 | $0.00003979 | $0.00003655 | $0.00004471 | $0.00004413 | $5,487,011 | $3,834,766 |
| Nov-25 2025 | $0.00004211 | $0.00004186 | $0.00005733 | $0.00004838 | $7,288,237 | $4,058,604 |
| Nov-24 2025 | $0.00004904 | $0.00004045 | $0.00005128 | $0.00004045 | $7,331,899 | $4,726,411 |
| Nov-23 2025 | $0.00004467 | $0.00002963 | $0.00005466 | $0.00002963 | $14,741,484 | $4,305,603 |