Cap Mercado $3.30T
-4.08%
Volume 24h $444.24B
26.15%
BTC % 54.48%
-0.99%
ETH % 10.96%
0.09%
Moedas
33.675
+3
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Pandu Pandas (PANDU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00003164 | $0.00003047 | $0.00003738 | $0.0000342 | $2,529,399 | $3,049,506 |
| Nov-16 2025 | $0.00003476 | $0.00003426 | $0.00003776 | $0.00003519 | $2,442,519 | $3,350,084 |
| Nov-15 2025 | $0.00003684 | $0.00003242 | $0.00003933 | $0.00003242 | $4,107,680 | $3,550,489 |
| Nov-14 2025 | $0.00003159 | $0.00003062 | $0.00003517 | $0.00003511 | $4,637,724 | $3,045,167 |
| Nov-13 2025 | $0.00003615 | $0.0000285 | $0.00003623 | $0.00003623 | $5,736,300 | $3,484,328 |
| Nov-12 2025 | $0.00003571 | $0.00003571 | $0.00004081 | $0.00003856 | $3,726,041 | $3,441,733 |
| Nov-11 2025 | $0.00003553 | $0.00003553 | $0.00004749 | $0.00004749 | $804,693 | $3,424,323 |
| Nov-10 2025 | $0.00004807 | $0.00004746 | $0.00005573 | $0.00005233 | $475,680 | $4,633,525 |
| Nov-09 2025 | $0.00005338 | $0.00004522 | $0.00005557 | $0.00005481 | $707,563 | $5,144,950 |
| Nov-08 2025 | $0.00005715 | $0.00005654 | $0.00006411 | $0.00006411 | $474,696 | $5,507,768 |
| Nov-07 2025 | $0.00006619 | $0.00005629 | $0.00006696 | $0.00006045 | $513,493 | $6,379,408 |
| Nov-06 2025 | $0.00006125 | $0.00006007 | $0.00007959 | $0.00007096 | $664,034 | $5,903,608 |
| Nov-05 2025 | $0.00007165 | $0.00005874 | $0.00007642 | $0.00005874 | $918,692 | $6,905,921 |
| Nov-04 2025 | $0.00006169 | $0.00004791 | $0.00006169 | $0.00005313 | $640,209 | $5,946,045 |
| Nov-03 2025 | $0.00005486 | $0.00005218 | $0.00005843 | $0.00005818 | $719,566 | $5,287,255 |