Cap Mercado $2.63T
1.22%
Volume 24h $190.81B
-1.45%
BTC % 54.79%
0.36%
ETH % 10.06%
-0.49%
Moedas
34.478
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pandu Pandas (PANDU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000028485 | $0.0000025906 | $0.0000035423 | $0.0000035423 | $1,413,544 | $274,516 |
| Apr-08 2026 | $0.0000039374 | $0.0000033609 | $0.0000050482 | $0.0000050212 | $3,641,049 | $379,461 |
| Apr-07 2026 | $0.0000061367 | $0.0000061367 | $0.0000093031 | $0.0000093031 | $1,444,978 | $591,407 |
| Apr-06 2026 | $0.0000090999 | $0.0000076579 | $0.0000097485 | $0.0000086949 | $1,153,753 | $876,980 |
| Apr-05 2026 | $0.0000079546 | $0.0000077962 | $0.0000095199 | $0.0000095199 | $841,613 | $766,604 |
| Apr-04 2026 | $0.0000096314 | $0.0000081733 | $0.00001195 | $0.00001034 | $2,466,274 | $928,198 |
| Apr-03 2026 | $0.0000080838 | $0.0000065101 | $0.0000084203 | $0.0000078204 | $878,443 | $779,055 |
| Apr-02 2026 | $0.000007791 | $0.0000075333 | $0.0000093724 | $0.0000087681 | $746,031 | $750,839 |
| Apr-01 2026 | $0.0000088628 | $0.0000081051 | $0.00001033 | $0.0000098296 | $860,057 | $854,126 |
| Mar-31 2026 | $0.0000098911 | $0.0000091588 | $0.00001147 | $0.00001017 | $1,136,931 | $953,229 |
| Mar-30 2026 | $0.00001066 | $0.0000099908 | $0.00001558 | $0.0000147 | $2,987,996 | $1,027,643 |
| Mar-29 2026 | $0.00001396 | $0.00001047 | $0.00001729 | $0.00001105 | $6,939,880 | $1,345,378 |
| Mar-28 2026 | $0.00001117 | $0.0000055828 | $0.00001331 | $0.0000060452 | $3,696,815 | $1,077,084 |
| Mar-27 2026 | $0.0000055867 | $0.0000045952 | $0.0000055982 | $0.000004598 | $683,178 | $538,407 |
| Mar-26 2026 | $0.0000046992 | $0.0000043093 | $0.0000050058 | $0.0000050058 | $458,484 | $452,874 |