Cap Mercado $3.46T
0.01%
Volume 24h $119.51B
-58.92%
BTC % 54.85%
-0.21%
ETH % 11.54%
0.78%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pandu Pandas (PANDU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00001724 | $0.00001716 | $0.00001788 | $0.00001725 | $1,003,761 | $1,661,611 |
| Jan-16 2026 | $0.0000179 | $0.00001787 | $0.00001887 | $0.00001845 | $1,120,615 | $1,725,964 |
| Jan-15 2026 | $0.00001903 | $0.0000182 | $0.0000205 | $0.00001921 | $1,335,625 | $1,834,911 |
| Jan-14 2026 | $0.00001984 | $0.00001963 | $0.00002136 | $0.00002128 | $1,534,955 | $1,912,164 |
| Jan-13 2026 | $0.00002206 | $0.00001923 | $0.00002206 | $0.00001954 | $1,394,296 | $2,126,213 |
| Jan-12 2026 | $0.00001982 | $0.00001964 | $0.00002167 | $0.00001964 | $1,439,019 | $1,910,976 |
| Jan-11 2026 | $0.00001962 | $0.00001962 | $0.00002112 | $0.00002046 | $1,745,924 | $1,891,088 |
| Jan-10 2026 | $0.0000215 | $0.00001976 | $0.00002207 | $0.00002024 | $1,779,096 | $2,072,440 |
| Jan-09 2026 | $0.00002007 | $0.00002007 | $0.0000229 | $0.00002229 | $2,028,642 | $1,934,547 |
| Jan-08 2026 | $0.00002309 | $0.00002168 | $0.00002451 | $0.00002333 | $1,767,535 | $2,226,002 |
| Jan-07 2026 | $0.00002263 | $0.00002263 | $0.00002593 | $0.00002566 | $2,223,111 | $2,181,157 |
| Jan-06 2026 | $0.00002512 | $0.00002359 | $0.00002934 | $0.00002828 | $3,362,896 | $2,421,428 |
| Jan-05 2026 | $0.00002875 | $0.00002382 | $0.00002875 | $0.00002485 | $3,232,430 | $2,771,446 |
| Jan-04 2026 | $0.00002216 | $0.00002148 | $0.00002814 | $0.00002814 | $5,259,848 | $2,136,142 |
| Jan-03 2026 | $0.00002793 | $0.00002221 | $0.0000328 | $0.00002239 | $6,588,244 | $2,692,033 |