Cap Mercado $2.30T
3.19%
Volume 24h $129.78B
25.77%
BTC % 52.49%
0.62%
ETH % 14.03%
-1.99%
Moedas
28.511
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-25 2023 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
Jul-24 2023 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
Jul-23 2023 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
Jul-22 2023 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
Jul-21 2023 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
Jul-20 2023 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
Jul-19 2023 | $0.00001002 | $0.000009966 | $0.00001005 | $0.000009966 | - | - |
Jul-18 2023 | $0.0000099704 | $0.0000098989 | $0.00001051 | $0.00001051 | $146 | - |
Jul-17 2023 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
Jul-16 2023 | $0.00001056 | $0.00001055 | $0.00001077 | $0.00001076 | $26 | - |
Jul-15 2023 | $0.00001075 | $0.00001074 | $0.00001189 | $0.00001189 | $54 | - |
Jul-14 2023 | $0.00001189 | $0.00001189 | $0.00001189 | $0.00001189 | $221 | - |
Jul-13 2023 | $0.00001182 | $0.00001114 | $0.00001184 | $0.00001114 | $221 | - |
Jul-12 2023 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | $329 | - |
Jul-11 2023 | $0.00001146 | $0.00001063 | $0.0000115 | $0.00001063 | $329 | - |