Cap Mercado $4.14T
-1.29%
Volume 24h $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
Moedas
33.291
+8
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-29 2023 | $0.00005521 | $0.00005521 | $0.00005521 | $0.00005521 | - | - |
Mar-28 2023 | $0.00005521 | $0.00005521 | $0.00005521 | $0.00005521 | - | - |
Mar-27 2023 | $0.00005521 | $0.00005521 | $0.00005521 | $0.00005521 | - | - |
Mar-26 2023 | $0.00005521 | $0.00005521 | $0.00005521 | $0.00005521 | - | - |
Mar-25 2023 | $0.00005521 | $0.00005521 | $0.00005521 | $0.00005521 | - | - |
Mar-24 2023 | $0.00005521 | $0.00005521 | $0.00005521 | $0.00005521 | - | - |
Mar-23 2023 | $0.00005521 | $0.00005516 | $0.00005525 | $0.00005519 | - | - |
Mar-22 2023 | $0.00005519 | $0.00005504 | $0.00005526 | $0.00005519 | - | - |
Mar-21 2023 | $0.00005519 | $0.00005511 | $0.0000553 | $0.0000552 | - | - |
Mar-20 2023 | $0.0000552 | $0.00005516 | $0.00005534 | $0.00005526 | - | - |
Mar-19 2023 | $0.00005526 | $0.00005521 | $0.00005532 | $0.00005523 | - | - |
Mar-18 2023 | $0.00005523 | $0.00005506 | $0.00005531 | $0.00005523 | - | - |
Mar-17 2023 | $0.00005523 | $0.00005514 | $0.00005531 | $0.00005521 | - | - |
Mar-16 2023 | $0.00005522 | $0.00005516 | $0.00005533 | $0.00005531 | - | - |
Mar-15 2023 | $0.0000553 | $0.00005518 | $0.0000554 | $0.00005527 | - | - |