Cap Mercado $4.51T
0.82%
Volume 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Palo Alto Networks Tokenized Stock (Ondo) (PANWon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $204.44 | $204.44 | $204.44 | $204.44 | - | $1,418,517 |
| Oct-03 2025 | $204.44 | $204.44 | $204.44 | $204.44 | - | $1,418,517 |
| Oct-02 2025 | $204.44 | $204.44 | $204.44 | $204.44 | - | $1,418,517 |
| Oct-01 2025 | $204.44 | $204.44 | $204.44 | $204.44 | - | $1,418,517 |
| Sep-30 2025 | $204.44 | $203.33 | $205.27 | $204.04 | - | $1,418,517 |
| Sep-29 2025 | $203.73 | $202.12 | $204.39 | $202.12 | $4,594 | $1,413,590 |
| Sep-28 2025 | $202.12 | $202.12 | $202.12 | $202.12 | - | $1,397,889 |
| Sep-27 2025 | $202.12 | $202.10 | $202.16 | $202.10 | - | $1,397,889 |
| Sep-26 2025 | $202.11 | $201.25 | $202.53 | $201.99 | $29,308 | $1,397,802 |
| Sep-25 2025 | $202.02 | $199.07 | $202.87 | $200.73 | $21,611 | $1,367,916 |
| Sep-24 2025 | $200.68 | $200.25 | $204.52 | $202.72 | $24,412 | $1,337,365 |
| Sep-23 2025 | $203.25 | $203.01 | $208.81 | $207.94 | $42,611 | $1,329,753 |
| Sep-22 2025 | $207.82 | $207.20 | $208.55 | $208.14 | $34,293 | $1,316,053 |
| Sep-21 2025 | $208.14 | $208.14 | $208.14 | $208.14 | - | $1,283,782 |
| Sep-20 2025 | $208.14 | $208.14 | $208.24 | $208.19 | - | $1,283,782 |