Cap Mercado $3.21T
-6.07%
Volume 24h $281.88B
27.33%
BTC % 61.15%
0.86%
ETH % 8.21%
-5.11%
Moedas
32.211
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PaleBlueDot (EARTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $17,963.50 | $17,963.50 | $17,963.50 | $17,963.50 | - | - |
| Sep-04 2024 | $17,963.50 | $17,963.50 | $17,963.50 | $17,963.50 | - | - |
| Sep-03 2024 | $17,963.50 | $17,963.50 | $17,963.50 | $17,963.50 | - | - |
| Sep-02 2024 | $17,963.50 | $17,963.50 | $17,963.50 | $17,963.50 | - | - |
| Sep-01 2024 | $17,963.50 | $17,963.50 | $17,963.50 | $17,963.50 | - | - |
| Aug-31 2024 | $17,963.50 | $17,963.50 | $17,963.50 | $17,963.50 | - | - |
| Aug-30 2024 | $17,963.50 | $17,963.50 | $17,963.50 | $17,963.50 | - | - |
| Aug-29 2024 | $17,963.50 | $17,963.50 | $17,963.50 | $17,963.50 | - | - |
| Aug-28 2024 | $17,963.50 | $17,963.50 | $18,141.18 | $18,141.18 | $116 | - |
| Aug-27 2024 | $19,572.73 | $19,572.73 | $20,884.88 | $20,884.88 | $91 | - |
| Aug-26 2024 | $20,884.88 | $20,884.88 | $20,884.88 | $20,884.88 | - | - |
| Aug-25 2024 | $20,884.88 | $20,884.88 | $21,198.46 | $21,198.46 | $6 | - |
| Aug-24 2024 | $21,198.46 | $20,764.51 | $21,198.46 | $20,764.51 | $195 | - |
| Aug-23 2024 | $20,764.51 | $20,715.81 | $20,764.51 | $20,715.81 | $100 | - |
| Aug-22 2024 | $20,715.81 | $20,715.81 | $22,372.77 | $22,372.77 | $415 | - |