Cap Mercado $2.58T
-0.91%
Volume 24h $147.51B
20.29%
BTC % 51.76%
0.05%
ETH % 15.15%
0.13%
Moedas
28.271
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PaleBlueDot (EARTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $30,912.80 | $30,768.81 | $32,324.14 | $32,324.14 | $62 | - |
| Jul-26 2024 | $32,324.14 | $32,324.14 | $32,324.14 | $32,324.14 | - | - |
| Jul-25 2024 | $32,324.14 | $32,324.14 | $32,324.14 | $32,324.14 | - | - |
| Jul-24 2024 | $32,324.14 | $31,962.26 | $32,324.14 | $32,100.93 | $98 | - |
| Jul-23 2024 | $32,100.93 | $31,817.57 | $32,354.04 | $32,354.04 | $187 | - |
| Jul-22 2024 | $32,354.04 | $32,354.04 | $32,354.04 | $32,354.04 | - | - |
| Jul-21 2024 | $32,354.04 | $32,354.04 | $32,862.01 | $32,862.01 | $58 | - |
| Jul-20 2024 | $32,862.01 | $32,862.01 | $32,862.01 | $32,862.01 | - | - |
| Jul-19 2024 | $32,862.01 | $32,862.01 | $34,092.17 | $34,092.17 | $364 | - |
| Jul-18 2024 | $34,092.17 | $34,092.17 | $34,092.17 | $34,092.17 | - | - |
| Jul-17 2024 | $34,092.17 | $34,092.17 | $34,092.17 | $34,092.17 | - | - |
| Jul-16 2024 | $34,092.17 | $32,307.50 | $34,092.17 | $32,307.50 | $45 | - |
| Jul-15 2024 | $32,307.50 | $32,307.50 | $32,307.50 | $32,307.50 | - | - |
| Jul-14 2024 | $31,974.88 | $31,974.88 | $31,974.88 | $31,974.88 | - | - |
| Jul-13 2024 | $31,974.88 | $31,974.88 | $31,974.88 | $31,974.88 | - | - |