Cap Mercado $3.49T
0.18%
Volume 24h $221.47B
BTC % 54.86%
-0.27%
ETH % 11.12%
1.25%
Moedas
33.670
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Palapa (PLPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.019997 | $0.019341 | $0.020005 | $0.01951 | $257,424 | - |
| Nov-14 2025 | $0.019566 | $0.018695 | $0.020384 | $0.019585 | $247,808 | - |
| Nov-13 2025 | $0.019494 | $0.019178 | $0.021315 | $0.021084 | $254,088 | - |
| Nov-12 2025 | $0.021033 | $0.020422 | $0.021582 | $0.021582 | $222,588 | - |
| Nov-11 2025 | $0.021199 | $0.020564 | $0.025066 | $0.025066 | $180,751 | - |
| Nov-10 2025 | $0.025162 | $0.024051 | $0.028222 | $0.026992 | $152,664 | - |
| Nov-09 2025 | $0.027102 | $0.02535 | $0.02966 | $0.026753 | $174,844 | - |
| Nov-08 2025 | $0.028538 | $0.021083 | $0.031083 | $0.021083 | $173,672 | - |
| Nov-07 2025 | $0.023277 | $0.019843 | $0.026634 | $0.023621 | $152,422 | - |
| Nov-06 2025 | $0.027562 | $0.022155 | $0.03295 | $0.030263 | $154,474 | - |
| Nov-05 2025 | $0.025009 | $0.025009 | $0.045655 | $0.028623 | $166,398 | - |
| Nov-04 2025 | $0.02595 | $0.018648 | $0.030559 | $0.019215 | $138,199 | - |
| Nov-03 2025 | $0.019796 | $0.018597 | $0.019796 | $0.018619 | $178,509 | - |
| Nov-02 2025 | $0.018638 | $0.018588 | $0.019441 | $0.019441 | $163,578 | - |
| Nov-01 2025 | $0.018692 | $0.017813 | $0.019607 | $0.018125 | $161,101 | - |