Cap Mercado $2.39T
-11.4%
Volume 24h $618.41B
46.7%
BTC % 53.99%
-1.14%
ETH % 9.55%
-1.78%
Moedas
34.199
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Palapa (PLPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00796565 | $0.00796565 | $0.00863726 | $0.00863726 | $227,720 | - |
| Feb-04 2026 | $0.00863243 | $0.00861556 | $0.00903587 | $0.00872428 | $234,191 | - |
| Feb-03 2026 | $0.00875688 | $0.00875688 | $0.00890134 | $0.00884193 | $211,603 | - |
| Feb-02 2026 | $0.00886608 | $0.00886608 | $0.00933039 | $0.00907572 | $234,510 | - |
| Feb-01 2026 | $0.00921096 | $0.0091998 | $0.00941105 | $0.00941105 | $253,884 | - |
| Jan-31 2026 | $0.00940413 | $0.00938288 | $0.00951779 | $0.00950736 | $231,395 | - |
| Jan-30 2026 | $0.00946736 | $0.00946736 | $0.010645 | $0.00987342 | $256,382 | - |
| Jan-29 2026 | $0.00989391 | $0.00987288 | $0.010227 | $0.010202 | $252,962 | - |
| Jan-28 2026 | $0.010227 | $0.010029 | $0.01043 | $0.010053 | $247,347 | - |
| Jan-27 2026 | $0.01003 | $0.01001 | $0.010051 | $0.010031 | $240,783 | - |
| Jan-26 2026 | $0.010052 | $0.01003 | $0.010055 | $0.010055 | $249,379 | - |
| Jan-25 2026 | $0.010044 | $0.010044 | $0.01072 | $0.010663 | $239,777 | - |
| Jan-24 2026 | $0.010662 | $0.010534 | $0.010791 | $0.010599 | $262,545 | - |
| Jan-23 2026 | $0.010616 | $0.010578 | $0.01082 | $0.010749 | $239,353 | - |
| Jan-22 2026 | $0.010712 | $0.010712 | $0.01208 | $0.01208 | $254,829 | - |