Cap Mercado $3.39T
-1.91%
Volume 24h $172.50B
-4.63%
BTC % 60.69%
0.51%
ETH % 8.6%
-1.86%
Moedas
32.211
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Palapa (PLPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00689141 | $0.00687103 | $0.00708059 | $0.00703133 | $172,040 | - |
| Jun-19 2025 | $0.0070127 | $0.00701226 | $0.00715181 | $0.00710182 | $171,177 | - |
| Jun-18 2025 | $0.007142 | $0.00714068 | $0.00725224 | $0.00723144 | $160,067 | - |
| Jun-17 2025 | $0.00725107 | $0.00723151 | $0.00751434 | $0.00751434 | $166,701 | - |
| Jun-16 2025 | $0.00754402 | $0.00750035 | $0.00765096 | $0.00762043 | $169,130 | - |
| Jun-15 2025 | $0.0076513 | $0.00762212 | $0.00770352 | $0.00770352 | $165,512 | - |
| Jun-14 2025 | $0.00769259 | $0.00769259 | $0.00782383 | $0.00770292 | $160,316 | - |
| Jun-13 2025 | $0.00773367 | $0.00770222 | $0.0078854 | $0.00775379 | $161,738 | - |
| Jun-12 2025 | $0.00773182 | $0.00752041 | $0.00776011 | $0.00752158 | $164,004 | - |
| Jun-11 2025 | $0.00751142 | $0.00732043 | $0.00758074 | $0.00736038 | $159,559 | - |
| Jun-10 2025 | $0.00731979 | $0.00725256 | $0.00736081 | $0.00725256 | $147,996 | - |
| Jun-09 2025 | $0.00727266 | $0.00725324 | $0.00729533 | $0.00725324 | $167,747 | - |
| Jun-08 2025 | $0.00728364 | $0.00708387 | $0.00729259 | $0.00710396 | $176,280 | - |
| Jun-07 2025 | $0.00707566 | $0.00704499 | $0.00708629 | $0.00705679 | $152,551 | - |
| Jun-06 2025 | $0.00706547 | $0.00703481 | $0.00707545 | $0.00706501 | $148,656 | - |