Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Palapa (PLPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00584237 | $0.00581309 | $0.00586513 | $0.00581379 | $157,329 | - |
| Oct-02 2025 | $0.00581258 | $0.00581179 | $0.00583319 | $0.00581337 | $169,044 | - |
| Oct-01 2025 | $0.00582313 | $0.0057317 | $0.00583341 | $0.00574041 | $165,085 | - |
| Sep-30 2025 | $0.00574076 | $0.00573026 | $0.00575411 | $0.00575385 | $155,565 | - |
| Sep-29 2025 | $0.0057523 | $0.0057523 | $0.00578303 | $0.00578303 | $160,740 | - |
| Sep-28 2025 | $0.00578152 | $0.00577971 | $0.00581263 | $0.00581263 | $148,926 | - |
| Sep-27 2025 | $0.00581273 | $0.00581198 | $0.0058148 | $0.005813 | $147,188 | - |
| Sep-26 2025 | $0.00581249 | $0.00581214 | $0.00581554 | $0.00581313 | $146,640 | - |
| Sep-25 2025 | $0.00581261 | $0.00581084 | $0.00584106 | $0.00581194 | $157,329 | - |
| Sep-24 2025 | $0.0058319 | $0.0058112 | $0.00584287 | $0.00582084 | $168,219 | - |
| Sep-23 2025 | $0.00584104 | $0.00578343 | $0.00584479 | $0.00584479 | $178,271 | - |
| Sep-22 2025 | $0.00583547 | $0.00578381 | $0.00584501 | $0.00584294 | $161,596 | - |
| Sep-21 2025 | $0.00584299 | $0.00584192 | $0.00584434 | $0.00584253 | $163,866 | - |
| Sep-20 2025 | $0.00584319 | $0.00584175 | $0.00584369 | $0.00584346 | $165,912 | - |
| Sep-19 2025 | $0.00584507 | $0.00581132 | $0.00584507 | $0.00584174 | $167,464 | - |