Cap Mercado $4.12T
-1.02%
Volume 24h $292.95B
-25.82%
BTC % 54.75%
0.16%
ETH % 12.59%
0.23%
Moedas
32.838
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Palapa (PLPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00608048 | $0.00585951 | $0.00616044 | $0.00585951 | $160,511 | - |
| Aug-19 2025 | $0.00580925 | $0.00580901 | $0.00601382 | $0.00584267 | $156,166 | - |
| Aug-18 2025 | $0.00585342 | $0.00583426 | $0.0060537 | $0.00584336 | $166,465 | - |
| Aug-17 2025 | $0.00585379 | $0.00581333 | $0.00587348 | $0.0058145 | $154,657 | - |
| Aug-16 2025 | $0.00581445 | $0.00581394 | $0.00590476 | $0.00581394 | $161,142 | - |
| Aug-15 2025 | $0.00581376 | $0.00568459 | $0.00596634 | $0.00569459 | $157,708 | - |
| Aug-14 2025 | $0.00570396 | $0.00570183 | $0.00602121 | $0.0058715 | $161,949 | - |
| Aug-13 2025 | $0.0058425 | $0.00539864 | $0.00623824 | $0.00623824 | $157,091 | - |
| Aug-12 2025 | $0.00623838 | $0.00623838 | $0.00666027 | $0.00666027 | $159,602 | - |
| Aug-11 2025 | $0.00664942 | $0.00662981 | $0.00699131 | $0.00699087 | $168,920 | - |
| Aug-10 2025 | $0.00699176 | $0.0069599 | $0.00707252 | $0.00707252 | $169,978 | - |
| Aug-09 2025 | $0.00707093 | $0.00707036 | $0.00715144 | $0.00715076 | $170,523 | - |
| Aug-08 2025 | $0.00716152 | $0.00697152 | $0.0072516 | $0.00697215 | $165,040 | - |
| Aug-07 2025 | $0.00697362 | $0.00693033 | $0.00700168 | $0.00700093 | $168,722 | - |
| Aug-06 2025 | $0.00700121 | $0.00692899 | $0.00700121 | $0.00692899 | $161,394 | - |