Cap Mercado $2.54T
4.55%
Volume 24h $267.14B
30.88%
BTC % 53.74%
-0.01%
ETH % 9.83%
4.06%
Moedas
34.273
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Palapa (PLPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00681305 | $0.00677956 | $0.00684923 | $0.00677956 | $217,042 | - |
| Feb-24 2026 | $0.00677962 | $0.00676888 | $0.00683559 | $0.00681108 | $224,471 | - |
| Feb-23 2026 | $0.0068199 | $0.00679681 | $0.00705751 | $0.00704812 | $226,553 | - |
| Feb-22 2026 | $0.00704891 | $0.00703591 | $0.00719646 | $0.00716573 | $220,163 | - |
| Feb-21 2026 | $0.00715086 | $0.00714156 | $0.00719035 | $0.00717928 | $226,669 | - |
| Feb-20 2026 | $0.00717452 | $0.00714984 | $0.00740132 | $0.00738842 | $225,447 | - |
| Feb-19 2026 | $0.00740246 | $0.00735756 | $0.00747751 | $0.00745248 | $216,508 | - |
| Feb-18 2026 | $0.00746988 | $0.00737372 | $0.00754999 | $0.00751252 | $224,832 | - |
| Feb-17 2026 | $0.00754772 | $0.00752834 | $0.00814271 | $0.00761458 | $229,347 | - |
| Feb-16 2026 | $0.00767283 | $0.0073901 | $0.00767283 | $0.00746636 | $245,201 | - |
| Feb-15 2026 | $0.00746738 | $0.00733461 | $0.00793265 | $0.0079213 | $231,945 | - |
| Feb-14 2026 | $0.00790709 | $0.00790656 | $0.00808211 | $0.00807306 | $242,840 | - |
| Feb-13 2026 | $0.00808915 | $0.00808915 | $0.00844427 | $0.00832132 | $242,308 | - |
| Feb-12 2026 | $0.00829944 | $0.0082346 | $0.00918884 | $0.0091698 | $225,230 | - |
| Feb-11 2026 | $0.00888595 | $0.00855998 | $0.012427 | $0.012066 | $234,722 | - |