Cap Mercado $2.63T
2%
Volume 24h $199.20B
5.32%
BTC % 54.44%
0.16%
ETH % 10.25%
1.56%
Moedas
34.467
+2
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Palantir Technologies Inc (Derivatives) (PLTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $147.20 | $146.91 | $150.12 | $147.82 | - | - |
| Apr-05 2026 | $147.91 | $147.49 | $148.33 | $148.27 | - | - |
| Apr-04 2026 | $148.36 | $148.22 | $148.36 | $148.22 | - | - |
| Apr-03 2026 | $148.34 | $148.03 | $148.65 | $148.65 | - | - |
| Apr-02 2026 | $148.27 | $142.17 | $148.64 | $146.53 | - | - |
| Apr-01 2026 | $146.66 | $145.47 | $149.20 | $147.61 | - | - |
| Mar-31 2026 | $146.62 | $135.08 | $147.13 | $135.08 | - | - |
| Mar-30 2026 | $135.76 | $135.76 | $144.19 | $140.09 | - | - |
| Mar-29 2026 | $140.73 | $140.73 | $141.57 | $141.22 | - | - |
| Mar-28 2026 | $141.26 | $141.12 | $141.70 | $141.33 | - | - |
| Mar-27 2026 | $141.75 | $141.75 | $149.14 | $147.86 | - | - |
| Mar-26 2026 | $147.86 | $147.85 | $155.12 | $155.12 | - | - |
| Mar-25 2026 | $154.25 | $154.25 | $158.50 | $157.29 | - | - |
| Mar-24 2026 | $156.61 | $153.03 | $161.55 | $160.35 | - | - |
| Mar-23 2026 | $161.00 | $148.63 | $161.12 | $151.44 | - | - |