Cap Mercado $3.52T
4.39%
Volume 24h $324.97B
17.81%
BTC % 54.94%
0.56%
ETH % 11.47%
2%
Moedas
34.041
+16
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Pain (paintoken.com) (PAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.835657 | $0.783355 | $0.835657 | $0.806589 | $64,558 | $4,178,191 |
| Jan-12 2026 | $0.796184 | $0.776787 | $0.823158 | $0.778079 | $55,450 | $3,980,828 |
| Jan-11 2026 | $0.779043 | $0.761296 | $0.788934 | $0.77829 | $45,619 | $3,895,128 |
| Jan-10 2026 | $0.787683 | $0.778303 | $0.795911 | $0.781722 | $44,752 | $3,938,327 |
| Jan-09 2026 | $0.782341 | $0.780319 | $0.796208 | $0.787492 | $43,894 | $3,911,616 |
| Jan-08 2026 | $0.78286 | $0.767071 | $0.807097 | $0.798517 | $44,845 | $3,914,210 |
| Jan-07 2026 | $0.79744 | $0.793066 | $0.817019 | $0.808724 | $45,171 | $3,987,108 |
| Jan-06 2026 | $0.803699 | $0.769763 | $0.850009 | $0.774692 | $44,995 | $4,018,403 |
| Jan-05 2026 | $0.774709 | $0.756958 | $0.7756 | $0.756958 | $43,901 | $3,873,457 |
| Jan-04 2026 | $0.75688 | $0.742789 | $0.771344 | $0.746539 | $44,658 | $3,784,315 |
| Jan-03 2026 | $0.739892 | $0.735001 | $0.748924 | $0.746234 | $43,550 | $3,699,380 |
| Jan-02 2026 | $0.743331 | $0.717903 | $0.755447 | $0.718405 | $43,870 | $3,716,571 |
| Jan-01 2026 | $0.718203 | $0.712464 | $0.722007 | $0.714861 | $42,855 | $3,590,935 |
| Dec-31 2025 | $0.715029 | $0.709627 | $0.726379 | $0.709627 | $42,793 | $3,575,068 |
| Dec-30 2025 | $0.709932 | $0.709932 | $0.721978 | $0.717882 | $42,998 | $3,549,580 |