Cap Mercado $2.55T
2.18%
Volume 24h $139.09B
36.5%
BTC % 54.11%
0.59%
ETH % 10.06%
1.29%
Moedas
34.459
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pain (paintoken.com) (PAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.774818 | $0.765239 | $0.846769 | $0.840857 | $10,168 | $3,873,995 |
| Apr-04 2026 | $0.840898 | $0.812617 | $0.845754 | $0.81488 | $9,101 | $4,204,389 |
| Apr-03 2026 | $0.815009 | $0.726813 | $0.929343 | $0.740445 | $22,792 | $4,074,946 |
| Apr-02 2026 | $0.85251 | $0.85251 | $1.0018 | $0.981315 | $15,060 | $4,262,446 |
| Apr-01 2026 | $1.0003 | $0.977659 | $1.2518 | $0.988647 | $8,245 | $5,001,474 |
| Mar-31 2026 | $1.3665 | $1.3179 | $1.6895 | $1.4913 | $123,137 | $6,832,661 |
| Mar-30 2026 | $1.3793 | $1.1740 | $1.6105 | $1.4957 | $442,477 | $6,896,441 |
| Mar-29 2026 | $1.1405 | $1.1307 | $1.9522 | $1.8674 | $71,892 | $5,702,399 |
| Mar-28 2026 | $1.8363 | $1.0256 | $2.0549 | $1.0256 | $282,861 | $9,181,291 |
| Mar-27 2026 | $1.0133 | $0.949579 | $1.3125 | $1.2707 | $233,421 | $5,066,503 |
| Mar-26 2026 | $1.2117 | $0.638727 | $1.2117 | $0.653159 | $185,901 | $6,058,388 |
| Mar-25 2026 | $0.656043 | $0.574108 | $0.656043 | $0.574156 | $183,959 | $3,280,136 |
| Mar-24 2026 | $0.569837 | $0.559672 | $0.577552 | $0.570015 | $8,085 | $2,849,115 |
| Mar-23 2026 | $0.559448 | $0.526809 | $0.571169 | $0.533183 | $7,902 | $2,797,175 |
| Mar-22 2026 | $0.535294 | $0.521796 | $0.540288 | $0.528354 | $35,756 | $2,676,406 |