Cap Mercado $2.70T
2.7%
Volume 24h $220.44B
51.09%
BTC % 54.42%
-0.4%
ETH % 10.13%
4.04%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pain (paintoken.com) (PAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.52539 | $0.486312 | $0.52539 | $0.486341 | $28,380 | $2,626,887 |
| Mar-14 2026 | $0.486329 | $0.48528 | $0.499793 | $0.499685 | $12,444 | $2,431,589 |
| Mar-13 2026 | $0.499614 | $0.4863 | $0.50486 | $0.4863 | $12,450 | $2,498,011 |
| Mar-12 2026 | $0.480941 | $0.47317 | $0.48704 | $0.479044 | $12,041 | $2,404,648 |
| Mar-11 2026 | $0.487348 | $0.473615 | $0.487348 | $0.474713 | $12,346 | $2,436,683 |
| Mar-10 2026 | $0.474697 | $0.473323 | $0.490326 | $0.474318 | $12,282 | $2,373,426 |
| Mar-09 2026 | $0.474367 | $0.453088 | $0.474434 | $0.453094 | $12,146 | $2,371,777 |
| Mar-08 2026 | $0.455641 | $0.455418 | $0.46496 | $0.462862 | $12,107 | $2,278,150 |
| Mar-07 2026 | $0.463013 | $0.462825 | $0.472265 | $0.472237 | $12,512 | $2,315,009 |
| Mar-06 2026 | $0.470992 | $0.470938 | $0.495758 | $0.492908 | $12,459 | $2,354,903 |
| Mar-05 2026 | $0.493726 | $0.493726 | $0.525138 | $0.525135 | $12,752 | $2,468,570 |
| Mar-04 2026 | $0.525208 | $0.471724 | $0.525298 | $0.471724 | $12,313 | $2,625,977 |
| Mar-03 2026 | $0.471787 | $0.469713 | $0.485383 | $0.485383 | $12,322 | $2,358,877 |
| Mar-02 2026 | $0.494033 | $0.463196 | $0.494033 | $0.47216 | $12,506 | $2,470,105 |
| Mar-01 2026 | $0.472199 | $0.470436 | $0.478597 | $0.470436 | $12,307 | $2,360,939 |