Cap Mercado $2.78T
-2.38%
Volume 24h $340.62B
-22.99%
BTC % 54.91%
-0.56%
ETH % 9.84%
-0.91%
Moedas
34.188
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pain (paintoken.com) (PAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.596271 | $0.549544 | $0.596271 | $0.58111 | $56,276 | $2,981,287 |
| Feb-01 2026 | $0.550094 | $0.550094 | $0.601474 | $0.599793 | $49,253 | $2,750,408 |
| Jan-31 2026 | $0.58007 | $0.57442 | $0.68295 | $0.668936 | $79,286 | $2,900,283 |
| Jan-30 2026 | $0.658561 | $0.646456 | $0.669033 | $0.664397 | $45,293 | $3,292,731 |
| Jan-29 2026 | $0.667607 | $0.66344 | $0.696702 | $0.676436 | $44,899 | $3,337,959 |
| Jan-28 2026 | $0.706756 | $0.677459 | $0.712142 | $0.684605 | $44,186 | $3,533,701 |
| Jan-27 2026 | $0.684124 | $0.683739 | $0.712384 | $0.699186 | $43,148 | $3,420,541 |
| Jan-26 2026 | $0.699282 | $0.661877 | $0.707805 | $0.661877 | $30,989 | $3,496,329 |
| Jan-25 2026 | $0.674815 | $0.674815 | $0.732021 | $0.725087 | $45,023 | $3,374,000 |
| Jan-24 2026 | $0.722288 | $0.720511 | $0.751225 | $0.721529 | $43,976 | $3,611,356 |
| Jan-23 2026 | $0.720611 | $0.714337 | $0.743249 | $0.731752 | $46,996 | $3,602,975 |
| Jan-22 2026 | $0.731246 | $0.731038 | $0.754857 | $0.732725 | $47,565 | $3,656,147 |
| Jan-21 2026 | $0.73271 | $0.718837 | $0.742514 | $0.718837 | $43,906 | $3,663,466 |
| Jan-20 2026 | $0.725363 | $0.721993 | $0.75925 | $0.758997 | $46,946 | $3,626,731 |
| Jan-19 2026 | $0.759784 | $0.750735 | $0.795474 | $0.78466 | $62,564 | $3,798,836 |