Cap Mercado $4.04T
0.94%
Volume 24h $167.02B
BTC % 55.17%
0.07%
ETH % 11.85%
-0.08%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pain (paintoken.com) (PAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $1.1612 | $1.1336 | $1.1830 | $1.1492 | $49,572 | $5,806,260 |
| Oct-23 2025 | $1.1362 | $1.0972 | $1.1526 | $1.0972 | $56,263 | $5,680,993 |
| Oct-22 2025 | $1.0940 | $1.0940 | $1.1508 | $1.1460 | $53,362 | $5,470,133 |
| Oct-21 2025 | $1.1515 | $1.1310 | $1.2061 | $1.1634 | $51,244 | $5,757,850 |
| Oct-20 2025 | $1.1565 | $1.1249 | $1.1661 | $1.1441 | $90,571 | $5,782,599 |
| Oct-19 2025 | $1.1443 | $1.1284 | $1.1689 | $1.1308 | $51,509 | $5,721,857 |
| Oct-18 2025 | $1.1301 | $1.1289 | $1.1430 | $1.1350 | $50,137 | $5,650,460 |
| Oct-17 2025 | $1.1404 | $1.1007 | $1.1681 | $1.1572 | $61,802 | $5,702,000 |
| Oct-16 2025 | $1.1558 | $1.1496 | $1.2874 | $1.1867 | $59,979 | $5,779,234 |
| Oct-15 2025 | $1.1913 | $1.1900 | $1.2636 | $1.2432 | $49,586 | $5,956,796 |
| Oct-14 2025 | $1.2445 | $1.2013 | $1.3068 | $1.2717 | $51,760 | $6,222,577 |
| Oct-13 2025 | $1.2591 | $1.1668 | $1.2856 | $1.1792 | $66,342 | $6,295,549 |
| Oct-12 2025 | $1.1787 | $1.0894 | $1.1830 | $1.0993 | $56,395 | $5,893,657 |
| Oct-11 2025 | $1.1025 | $1.0942 | $1.1701 | $1.1697 | $77,313 | $5,512,424 |
| Oct-10 2025 | $1.1755 | $1.1751 | $1.4031 | $1.3804 | $80,686 | $5,877,565 |