Cap Mercado $3.38T
-0.58%
Volume 24h $255.89B
-23.98%
BTC % 54.74%
0.23%
ETH % 11.4%
0.7%
Moedas
33.760
+2
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Pain (paintoken.com) (PAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.827019 | $0.774943 | $0.835915 | $0.785109 | $50,763 | $4,135,014 |
| Dec-02 2025 | $0.773982 | $0.728935 | $0.806604 | $0.742871 | $44,999 | $3,869,832 |
| Dec-01 2025 | $0.746336 | $0.723841 | $0.773027 | $0.773027 | $68,699 | $3,731,604 |
| Nov-30 2025 | $0.791045 | $0.776416 | $0.813807 | $0.788731 | $47,061 | $3,955,144 |
| Nov-29 2025 | $0.790647 | $0.779414 | $0.811497 | $0.801283 | $46,287 | $3,953,159 |
| Nov-28 2025 | $0.801326 | $0.793331 | $0.844159 | $0.82188 | $68,422 | $4,006,552 |
| Nov-27 2025 | $0.820527 | $0.814963 | $0.852356 | $0.8242 | $52,601 | $4,102,553 |
| Nov-26 2025 | $0.833102 | $0.787522 | $0.864575 | $0.788619 | $72,971 | $4,165,425 |
| Nov-25 2025 | $0.793788 | $0.779707 | $0.819743 | $0.80486 | $37,139 | $3,968,863 |
| Nov-24 2025 | $0.806024 | $0.751506 | $0.806024 | $0.753161 | $53,226 | $4,030,040 |
| Nov-23 2025 | $0.76097 | $0.735823 | $0.765047 | $0.735823 | $42,230 | $3,804,776 |
| Nov-22 2025 | $0.735807 | $0.732854 | $0.750875 | $0.749266 | $41,876 | $3,678,960 |
| Nov-21 2025 | $0.741481 | $0.725427 | $0.787975 | $0.783514 | $52,787 | $3,707,331 |
| Nov-20 2025 | $0.787621 | $0.770658 | $0.845524 | $0.803582 | $81,190 | $3,938,028 |
| Nov-19 2025 | $0.805663 | $0.782022 | $0.845438 | $0.840309 | $41,948 | $4,028,237 |