Cap Mercado $3.44T
-2.77%
Volume 24h $466.37B
8.34%
BTC % 54.99%
-1.29%
ETH % 10.95%
1%
Moedas
33.668
+9
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Pain (paintoken.com) (PAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.858134 | $0.84378 | $0.939599 | $0.927715 | $48,553 | $4,290,590 |
| Nov-12 2025 | $0.930314 | $0.912428 | $0.953096 | $0.943889 | $46,385 | $4,651,483 |
| Nov-11 2025 | $0.954212 | $0.954212 | $1.0175 | $1.0122 | $43,962 | $4,770,968 |
| Nov-10 2025 | $1.0135 | $0.9971 | $1.0234 | $0.9985 | $64,135 | $5,067,762 |
| Nov-09 2025 | $1.0019 | $0.94522 | $1.0057 | $0.946718 | $43,937 | $5,009,683 |
| Nov-08 2025 | $0.94799 | $0.945801 | $0.985372 | $0.970334 | $44,486 | $4,739,863 |
| Nov-07 2025 | $0.975393 | $0.914909 | $0.978252 | $0.944516 | $42,775 | $4,876,873 |
| Nov-06 2025 | $0.946569 | $0.943142 | $0.985616 | $0.985616 | $44,146 | $4,732,757 |
| Nov-05 2025 | $0.987849 | $0.928352 | $0.9937 | $0.934534 | $44,969 | $4,939,152 |
| Nov-04 2025 | $0.935469 | $0.916492 | $1.0236 | $1.0088 | $80,998 | $4,677,260 |
| Nov-03 2025 | $1.0149 | $1.0149 | $1.1159 | $1.1159 | $53,798 | $5,074,685 |
| Nov-02 2025 | $1.1218 | $1.0999 | $1.1434 | $1.1094 | $45,763 | $5,609,188 |
| Nov-01 2025 | $1.1141 | $1.1053 | $1.1468 | $1.1293 | $42,379 | $5,570,398 |
| Oct-31 2025 | $1.1466 | $1.1086 | $1.1466 | $1.1267 | $38,206 | $5,733,335 |
| Oct-30 2025 | $1.1002 | $1.0809 | $1.2351 | $1.1726 | $46,531 | $5,501,162 |