Cap Mercado $3.17T
0.49%
Volume 24h $133.28B
-49.61%
BTC % 55.13%
0.07%
ETH % 11.14%
-0.71%
Moedas
33.861
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pain (paintoken.com) (PAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.714692 | $0.705437 | $0.72033 | $0.716546 | $43,990 | $3,573,381 |
| Dec-23 2025 | $0.717933 | $0.715444 | $0.73472 | $0.726651 | $43,513 | $3,589,587 |
| Dec-22 2025 | $0.723596 | $0.706805 | $0.734015 | $0.72761 | $43,463 | $3,617,901 |
| Dec-21 2025 | $0.722712 | $0.717975 | $0.731224 | $0.724601 | $43,152 | $3,613,482 |
| Dec-20 2025 | $0.723929 | $0.718665 | $0.726034 | $0.725038 | $47,338 | $3,619,564 |
| Dec-19 2025 | $0.716707 | $0.685052 | $0.723676 | $0.690519 | $44,510 | $3,583,454 |
| Dec-18 2025 | $0.6895 | $0.689386 | $0.745122 | $0.725117 | $60,724 | $3,447,423 |
| Dec-17 2025 | $0.723266 | $0.722131 | $0.757292 | $0.745511 | $44,622 | $3,616,252 |
| Dec-16 2025 | $0.745751 | $0.716752 | $0.748687 | $0.716752 | $43,577 | $3,728,671 |
| Dec-15 2025 | $0.717414 | $0.707593 | $0.764737 | $0.748195 | $47,107 | $3,586,993 |
| Dec-14 2025 | $0.76196 | $0.750066 | $0.766881 | $0.766881 | $43,629 | $3,809,714 |
| Dec-13 2025 | $0.766918 | $0.762965 | $0.771826 | $0.763757 | $43,741 | $3,834,508 |
| Dec-12 2025 | $0.756123 | $0.755216 | $0.819571 | $0.773828 | $44,520 | $3,780,531 |
| Dec-11 2025 | $0.769507 | $0.752773 | $0.786619 | $0.786619 | $45,760 | $3,847,451 |
| Dec-10 2025 | $0.804843 | $0.785608 | $0.819382 | $0.796134 | $46,511 | $4,024,126 |