Cap Mercado $4.25T
1.47%
Volume 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Moedas
33.110
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pain (paintoken.com) (PAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.4601 | $1.3869 | $1.4619 | $1.4021 | $428,661 | $7,300,548 |
| Sep-09 2025 | $1.4173 | $1.3824 | $1.4294 | $1.4075 | $453,117 | $7,086,479 |
| Sep-08 2025 | $1.4081 | $1.3398 | $1.4155 | $1.3398 | $455,122 | $7,040,499 |
| Sep-07 2025 | $1.3478 | $1.3194 | $1.3478 | $1.3269 | $442,260 | $6,739,293 |
| Sep-06 2025 | $1.3175 | $1.3013 | $1.3361 | $1.3222 | $438,215 | $6,587,459 |
| Sep-05 2025 | $1.3453 | $1.3137 | $1.3573 | $1.3385 | $439,378 | $6,726,857 |
| Sep-04 2025 | $1.3404 | $1.3236 | $1.3981 | $1.3735 | $467,616 | $6,702,221 |
| Sep-03 2025 | $1.3786 | $1.3425 | $1.4029 | $1.3436 | $462,378 | $6,893,258 |
| Sep-02 2025 | $1.3321 | $1.2974 | $1.3321 | $1.2978 | $418,365 | $6,660,666 |
| Sep-01 2025 | $1.2725 | $1.2725 | $1.3220 | $1.3200 | $413,599 | $6,362,855 |
| Aug-31 2025 | $1.3234 | $1.3143 | $1.3405 | $1.3224 | $412,124 | $6,616,991 |
| Aug-30 2025 | $1.3223 | $1.2921 | $1.3366 | $1.3316 | $401,439 | $6,611,556 |
| Aug-29 2025 | $1.3195 | $1.3195 | $1.4313 | $1.4118 | $499,876 | $6,597,523 |
| Aug-28 2025 | $1.4097 | $1.3395 | $1.4165 | $1.3501 | $432,626 | $7,048,858 |
| Aug-27 2025 | $1.3515 | $1.2923 | $1.3960 | $1.2923 | $430,285 | $6,757,621 |