Cap Mercado $4.11T
-1.06%
Volume 24h $291.70B
-23.14%
BTC % 54.73%
0.16%
ETH % 12.61%
1.03%
Moedas
32.838
+11
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Pain (paintoken.com) (PAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $1.1860 | $1.1679 | $1.2698 | $1.2698 | $498,718 | $5,930,090 |
| Aug-20 2025 | $1.2699 | $1.1832 | $1.3120 | $1.1832 | $460,413 | $6,349,592 |
| Aug-19 2025 | $1.1835 | $1.1641 | $1.2152 | $1.2074 | $419,456 | $5,917,757 |
| Aug-18 2025 | $1.2154 | $1.1936 | $1.2821 | $1.2821 | $369,573 | $6,077,177 |
| Aug-17 2025 | $1.2814 | $1.2508 | $1.3006 | $1.2699 | $374,762 | $6,406,971 |
| Aug-16 2025 | $1.2609 | $1.2330 | $1.3083 | $1.2330 | $390,260 | $6,304,806 |
| Aug-15 2025 | $1.2328 | $1.2258 | $1.3309 | $1.2754 | $404,145 | $6,164,111 |
| Aug-14 2025 | $1.2753 | $1.2590 | $1.4157 | $1.3459 | $485,180 | $6,376,850 |
| Aug-13 2025 | $1.3469 | $1.2918 | $1.3773 | $1.2918 | $792,066 | $6,734,906 |
| Aug-12 2025 | $1.3006 | $1.1727 | $1.3074 | $1.1947 | $1,045,520 | $6,503,339 |
| Aug-11 2025 | $1.2050 | $1.1962 | $1.2702 | $1.2374 | $1,083,613 | $6,025,379 |
| Aug-10 2025 | $1.2409 | $1.2137 | $1.2650 | $1.2245 | $1,122,377 | $6,204,427 |
| Aug-09 2025 | $1.2445 | $1.1755 | $1.2445 | $1.1755 | $1,069,903 | $6,222,874 |
| Aug-08 2025 | $1.1688 | $1.1624 | $1.1924 | $1.1705 | $1,049,143 | $5,843,988 |
| Aug-07 2025 | $1.1589 | $1.1265 | $1.1795 | $1.1435 | $1,088,053 | $5,794,780 |