Cap Mercado $2.36T
-1.58%
Volume 24h $209.26B
40.39%
BTC % 53.57%
-0.16%
ETH % 9.34%
-0.42%
Moedas
34.255
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pain (paintoken.com) (PAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.434989 | $0.434945 | $0.461185 | $0.461185 | $13,658 | $2,174,894 |
| Feb-22 2026 | $0.461206 | $0.458801 | $0.474862 | $0.470906 | $16,495 | $2,305,975 |
| Feb-21 2026 | $0.470837 | $0.470837 | $0.474031 | $0.471638 | $13,617 | $2,354,127 |
| Feb-20 2026 | $0.471704 | $0.454721 | $0.474023 | $0.454756 | $13,640 | $2,358,462 |
| Feb-19 2026 | $0.454758 | $0.450047 | $0.462995 | $0.450047 | $13,629 | $2,273,737 |
| Feb-18 2026 | $0.450029 | $0.450029 | $0.471034 | $0.46682 | $13,938 | $2,250,091 |
| Feb-17 2026 | $0.466829 | $0.46143 | $0.484848 | $0.465422 | $13,749 | $2,334,091 |
| Feb-16 2026 | $0.465458 | $0.462578 | $0.47361 | $0.473007 | $14,113 | $2,327,236 |
| Feb-15 2026 | $0.473212 | $0.469682 | $0.491019 | $0.483219 | $14,106 | $2,366,007 |
| Feb-14 2026 | $0.485757 | $0.46209 | $0.49097 | $0.473042 | $24,208 | $2,428,726 |
| Feb-13 2026 | $0.473024 | $0.434804 | $0.473069 | $0.444402 | $16,186 | $2,365,066 |
| Feb-12 2026 | $0.443324 | $0.438928 | $0.456028 | $0.447183 | $19,804 | $2,216,568 |
| Feb-11 2026 | $0.444292 | $0.436982 | $0.467913 | $0.467913 | $19,161 | $2,221,407 |
| Feb-10 2026 | $0.476544 | $0.457825 | $0.486984 | $0.483573 | $41,580 | $2,382,663 |
| Feb-09 2026 | $0.48465 | $0.463754 | $0.490138 | $0.490138 | $31,092 | $2,423,194 |