Cap Mercado $3.52T
-1.12%
Volume 24h $210.67B
-5.85%
BTC % 59.39%
-0.23%
ETH % 9.05%
0.99%
Moedas
32.034
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pain (paintoken.com) (PAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $1.1588 | $1.1579 | $1.2187 | $1.1774 | $1,056,327 | $5,794,300 |
| Jun-02 2025 | $1.1766 | $1.1383 | $1.1990 | $1.1990 | $1,116,942 | $5,883,256 |
| Jun-01 2025 | $1.1848 | $1.1371 | $1.1964 | $1.1883 | $1,098,197 | $5,923,977 |
| May-31 2025 | $1.1877 | $1.1617 | $1.2208 | $1.2208 | $1,181,190 | $5,938,470 |
| May-30 2025 | $1.2730 | $1.2723 | $1.3645 | $1.3645 | $1,144,278 | $6,365,091 |
| May-29 2025 | $1.3720 | $1.3720 | $1.4436 | $1.4065 | $1,194,382 | $6,860,281 |
| May-28 2025 | $1.3979 | $1.3972 | $1.4410 | $1.4410 | $1,162,755 | $6,989,936 |
| May-27 2025 | $1.4471 | $1.4376 | $1.5131 | $1.5073 | $1,164,828 | $7,235,731 |
| May-26 2025 | $1.5072 | $1.4235 | $1.5509 | $1.4235 | $1,150,995 | $7,536,437 |
| May-25 2025 | $1.4234 | $1.4080 | $1.4700 | $1.4700 | $3,106,316 | $7,117,321 |
| May-24 2025 | $1.4696 | $1.4437 | $1.4860 | $1.4834 | $3,089,288 | $7,348,099 |
| May-23 2025 | $1.4968 | $1.4814 | $1.6216 | $1.4814 | $3,189,610 | $7,484,136 |
| May-22 2025 | $1.4970 | $1.4547 | $1.5266 | $1.4547 | $3,065,262 | $7,485,315 |
| May-21 2025 | $1.4298 | $1.4143 | $1.4731 | $1.4179 | $3,308,643 | $7,149,358 |
| May-20 2025 | $1.4139 | $1.4065 | $1.4416 | $1.4314 | $3,050,279 | $7,069,633 |