Cap Mercado $2.60T
-1%
Volume 24h $209.85B
-1.81%
BTC % 54.11%
0.07%
ETH % 9.97%
-0.8%
Moedas
34.358
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PACT (PACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00003781 | $0.00003781 | $0.00004101 | $0.00003867 | $29,659 | - |
| Mar-17 2026 | $0.00003866 | $0.00003808 | $0.00004461 | $0.00004284 | $38,848 | - |
| Mar-16 2026 | $0.00004284 | $0.00004101 | $0.00004311 | $0.00004106 | $22,701 | - |
| Mar-15 2026 | $0.00004037 | $0.00003282 | $0.00004341 | $0.00004341 | $96,316 | - |
| Mar-14 2026 | $0.00004418 | $0.00004396 | $0.0000574 | $0.0000574 | $131,967 | - |
| Mar-13 2026 | $0.00005729 | $0.00005523 | $0.00006379 | $0.00006379 | $145,924 | - |
| Mar-12 2026 | $0.00006447 | $0.00006281 | $0.00007243 | $0.00007243 | $75,813 | - |
| Mar-11 2026 | $0.00007237 | $0.00007237 | $0.00007527 | $0.00007527 | $38,913 | - |
| Mar-10 2026 | $0.00007564 | $0.00007351 | $0.00007735 | $0.00007585 | $63,925 | - |
| Mar-09 2026 | $0.00007819 | $0.00007702 | $0.00009448 | $0.00008363 | $657,031 | - |
| Mar-08 2026 | $0.00007951 | $0.00007699 | $0.00009059 | $0.0000886 | $867,916 | - |
| Mar-07 2026 | $0.00008781 | $0.00008274 | $0.00011024 | $0.00008552 | $1,021,134 | - |
| Mar-06 2026 | $0.0000873 | $0.0000873 | $0.00010617 | $0.00010258 | $1,068,490 | - |
| Mar-05 2026 | $0.0001058 | $0.00010241 | $0.00012749 | $0.00012749 | $1,041,296 | - |
| Mar-04 2026 | $0.00012741 | $0.00012316 | $0.00013693 | $0.00013128 | $1,016,513 | - |