Cap Mercado $2.63T
2%
Volume 24h $199.20B
5.32%
BTC % 54.44%
0.16%
ETH % 10.25%
1.56%
Moedas
34.467
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pack (PACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2023 | $410,024,989,999 | $410,024,989,999 | $410,024,989,999 | $410,024,989,999 | - | - |
| May-21 2023 | $410,024,989,999 | $410,024,989,999 | $410,024,989,999 | $410,024,989,999 | - | - |
| May-20 2023 | $410,024,989,999 | $410,024,989,999 | $410,024,989,999 | $410,024,989,999 | - | - |
| May-19 2023 | $410,024,989,999 | $410,024,989,999 | $410,024,989,999 | $410,024,989,999 | - | - |
| May-18 2023 | $410,024,989,999 | $410,024,989,999 | $410,024,989,999 | $410,024,989,999 | - | - |
| May-17 2023 | $410,024,989,999 | $410,024,989,999 | $410,024,989,999 | $410,024,989,999 | - | - |
| May-16 2023 | $410,024,989,999 | $410,024,989,999 | $410,024,989,999 | $410,024,989,999 | - | - |
| May-15 2023 | $409,728,400,000 | $409,676,230,000 | $0.00025088 | $58,439,824,150,000 | $4 | - |
| May-14 2023 | $58,439,824,150,000 | $58,439,824,150,000 | $58,439,824,150,000 | $58,439,824,150,000 | - | - |
| May-13 2023 | $58,439,824,150,000 | $58,439,824,150,000 | $58,439,824,150,000 | $58,439,824,150,000 | - | - |
| May-12 2023 | $58,439,824,150,000 | $58,439,824,150,000 | $58,439,824,150,000 | $58,439,824,150,000 | - | - |
| May-11 2023 | $58,439,824,150,000 | $58,439,824,150,000 | $58,439,824,150,000 | $58,439,824,150,000 | - | - |
| May-10 2023 | $58,439,824,150,000 | $58,439,824,150,000 | $58,439,824,150,000 | $58,439,824,150,000 | - | - |
| May-09 2023 | $58,439,824,150,000 | $58,321,807,100,000 | $0.0000000278 | $6,905,539,352,360,001 | $374 | - |
| May-08 2023 | $6,905,539,352,360,001 | $405,233,104,430,000 | $6,915,063,746,210,001 | $412,751,346,010,000 | $549 | - |