Cap Mercado $2.46T
-0.18%
Volume 24h $142.48B
33.97%
BTC % 55.46%
0.41%
ETH % 12.08%
0.16%
Moedas
29.382
+2
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de P2P Taxi Token (P2PTXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2023 | $0.0000003505 | $0.0000003505 | $0.0000003505 | $0.0000003505 | - | - |
| Oct-05 2023 | $0.0000003505 | $0.0000003505 | $0.0000003505 | $0.0000003505 | - | - |
| Oct-04 2023 | $0.0000003505 | $0.0000003505 | $0.0000003505 | $0.0000003505 | - | - |
| Oct-03 2023 | $0.0000003505 | $0.0000003505 | $0.0000003505 | $0.0000003505 | - | - |
| Oct-02 2023 | $0.0000003505 | $0.0000003505 | $0.0000003505 | $0.0000003505 | - | - |
| Oct-01 2023 | $0.0000003505 | $0.0000003505 | $0.0000003505 | $0.0000003505 | - | - |
| Sep-30 2023 | $0.0000003505 | $0.0000003505 | $0.0000003505 | $0.0000003505 | - | - |
| Sep-29 2023 | $0.0000003505 | $0.0000003504 | $0.0000003506 | $0.0000003505 | - | - |
| Sep-28 2023 | $0.0000003505 | $0.0000003502 | $0.0000009987 | $0.0000009987 | $8 | - |
| Sep-27 2023 | $0.0000009985 | $0.0000009982 | $0.0000009989 | $0.0000009986 | - | - |
| Sep-26 2023 | $0.0000009986 | $0.0000009985 | $0.0000009991 | $0.0000009989 | - | - |
| Sep-25 2023 | $0.0000009988 | $0.0000004028 | $0.0000009996 | $0.000000403 | $9 | - |
| Sep-24 2023 | $0.0000004031 | $0.000000403 | $0.0000004031 | $0.000000403 | - | - |
| Sep-23 2023 | $0.000000403 | $0.000000403 | $0.0000004031 | $0.000000403 | - | - |
| Sep-22 2023 | $0.0000004029 | $0.0000004029 | $0.0000004031 | $0.0000004031 | - | - |