Cap Mercado $2.65T
3.11%
Volume 24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Moedas
28.277
+6
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de OXM Protocol (new) (OXM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.21258 | $0.21258 | $0.265885 | $0.264508 | $1,233 | - |
| Jul-27 2024 | $0.266128 | $0.264855 | $0.266879 | $0.265818 | $87 | - |
| Jul-26 2024 | $0.265762 | $0.264388 | $0.265807 | $0.264388 | $47 | - |
| Jul-25 2024 | $0.264949 | $0.262678 | $0.267184 | $0.267184 | $155 | - |
| Jul-24 2024 | $0.267184 | $0.267184 | $0.270542 | $0.270542 | $62 | - |
| Jul-23 2024 | $0.270542 | $0.268613 | $0.270917 | $0.269097 | $81 | - |
| Jul-22 2024 | $0.269109 | $0.269109 | $0.271786 | $0.271619 | $63 | - |
| Jul-21 2024 | $0.271689 | $0.268475 | $0.271689 | $0.271386 | $72 | - |
| Jul-20 2024 | $0.271386 | $0.269792 | $0.271403 | $0.271186 | $19 | - |
| Jul-19 2024 | $0.271186 | $0.267932 | $0.271255 | $0.269931 | $105 | - |
| Jul-18 2024 | $0.269931 | $0.269441 | $0.271944 | $0.270781 | $77 | - |
| Jul-17 2024 | $0.270787 | $0.270147 | $0.272426 | $0.270568 | $118 | - |
| Jul-16 2024 | $0.270491 | $0.215449 | $0.513001 | $0.513001 | $5,832 | - |
| Jul-15 2024 | $0.512878 | $0.306288 | $0.512878 | $0.306333 | $2,762 | - |
| Jul-14 2024 | $0.306333 | $0.306332 | $1.2893 | $0.876858 | $18,416 | - |