Cap Mercado $3.14T
0.92%
Volume 24h $131.18B
-2.15%
BTC % 59.9%
-0.28%
ETH % 6.94%
-0.72%
Moedas
31.701
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OXM Protocol (new) (OXM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $152,998,588,322,270 | $152,998,588,322,270 | $152,998,588,322,270 | $152,998,588,322,270 | - | - |
| Apr-26 2025 | $152,998,588,322,270 | $152,998,588,322,270 | $152,998,588,322,270 | $152,998,588,322,270 | - | - |
| Apr-25 2025 | $152,998,588,322,270 | $152,998,588,322,270 | $152,998,588,322,270 | $152,998,588,322,270 | - | - |
| Apr-24 2025 | $152,998,588,322,270 | $152,998,588,322,270 | $154,796,217,612,710 | $154,205,050,309,440 | - | - |
| Apr-23 2025 | $154,205,050,309,440 | $150,768,962,075,360 | $154,353,144,709,280 | $150,768,962,075,360 | - | - |
| Apr-22 2025 | $150,768,962,075,360 | $143,028,908,694,760 | $150,768,962,075,360 | $143,028,908,694,760 | - | - |
| Apr-21 2025 | $143,028,908,694,760 | $141,743,060,465,000 | $143,028,908,694,760 | $141,743,060,465,000 | - | - |
| Apr-20 2025 | $141,743,060,465,000 | $141,743,060,465,000 | $223,940,285,060,850 | $223,940,285,060,850 | - | - |
| Apr-19 2025 | $223,940,285,060,850 | $129,237,184,749,880 | $223,940,285,060,850 | $129,237,184,749,880 | - | - |
| Apr-18 2025 | $129,237,184,749,880 | $88,588,432,620,000 | $156,644,825,470,390 | $116,320,540,932,240 | - | - |
| Apr-17 2025 | $116,320,540,932,240 | $116,320,540,932,240 | $117,910,795,065,650 | $117,910,795,065,650 | - | - |
| Apr-16 2025 | $117,910,795,065,650 | $117,805,112,822,350 | $118,204,502,184,270 | $118,204,502,184,270 | - | - |
| Apr-15 2025 | $118,168,801,739,930 | $118,166,622,066,670 | $492,638,002,250,320 | $200,774,012,733,220 | - | - |
| Apr-14 2025 | $166,095,128,589,770 | $52,095,094,911,578 | $500,014,003,769,520 | $236,697,551,656,220 | - | - |
| Apr-13 2025 | $135,686,457,960,590 | $135,670,857,237,450 | $250,531,069,535,530 | $250,519,437,600,530 | - | - |