Cap Mercado $3.23T -4.73%
Volume 24h $303.84B 48.9%
BTC % 61.24% 0.76%
ETH % 8.18% -4.89%
Moedas 32.211
Trocas 885
Última atualização 2 Minutos atrás
OXM Protocol (new) OXM

Preços históricos de OXM Protocol (new) (OXM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-29 2025 $152,998,588,322,270 $152,998,588,322,270 $152,998,588,322,270 $152,998,588,322,270 - -
Apr-28 2025 $152,998,588,322,270 $152,998,588,322,270 $152,998,588,322,270 $152,998,588,322,270 - -
Apr-27 2025 $152,998,588,322,270 $152,998,588,322,270 $152,998,588,322,270 $152,998,588,322,270 - -
Apr-26 2025 $152,998,588,322,270 $152,998,588,322,270 $152,998,588,322,270 $152,998,588,322,270 - -
Apr-25 2025 $152,998,588,322,270 $152,998,588,322,270 $152,998,588,322,270 $152,998,588,322,270 - -
Apr-24 2025 $152,998,588,322,270 $152,998,588,322,270 $154,796,217,612,710 $154,205,050,309,440 - -
Apr-23 2025 $154,205,050,309,440 $150,768,962,075,360 $154,353,144,709,280 $150,768,962,075,360 - -
Apr-22 2025 $150,768,962,075,360 $143,028,908,694,760 $150,768,962,075,360 $143,028,908,694,760 - -
Apr-21 2025 $143,028,908,694,760 $141,743,060,465,000 $143,028,908,694,760 $141,743,060,465,000 - -
Apr-20 2025 $141,743,060,465,000 $141,743,060,465,000 $223,940,285,060,850 $223,940,285,060,850 - -
Apr-19 2025 $223,940,285,060,850 $129,237,184,749,880 $223,940,285,060,850 $129,237,184,749,880 - -
Apr-18 2025 $129,237,184,749,880 $88,588,432,620,000 $156,644,825,470,390 $116,320,540,932,240 - -
Apr-17 2025 $116,320,540,932,240 $116,320,540,932,240 $117,910,795,065,650 $117,910,795,065,650 - -
Apr-16 2025 $117,910,795,065,650 $117,805,112,822,350 $118,204,502,184,270 $118,204,502,184,270 - -
Apr-15 2025 $118,168,801,739,930 $118,166,622,066,670 $492,638,002,250,320 $200,774,012,733,220 - -

Análise histórica e de mercado do preço de OXM Protocol (new) (OXM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 282 dias, a partir do dia 13-09-2024.