Cap Mercado $4.16T
3.12%
Volume 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OWNDATA (OWN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00001456 | $0.00001456 | $0.00001456 | $0.00001456 | - | $148,558 |
| Aug-16 2022 | $0.00001456 | $0.00001456 | $0.00001456 | $0.00001456 | - | $148,558 |
| Aug-15 2022 | $0.00001456 | $0.00001456 | $0.00001456 | $0.00001456 | - | $148,558 |
| Aug-14 2022 | $0.00001456 | $0.00001456 | $0.00001456 | $0.00001456 | - | $148,558 |
| Aug-13 2022 | $0.00001456 | $0.00001456 | $0.00001456 | $0.00001456 | - | $148,558 |
| Aug-12 2022 | $0.00001456 | $0.00001456 | $0.00001456 | $0.00001456 | - | $148,558 |
| Aug-11 2022 | $0.00001456 | $0.00001456 | $0.00001456 | $0.00001456 | - | $148,558 |
| Aug-10 2022 | $0.00001456 | $0.00001315 | $0.00001456 | $0.00001345 | - | $148,558 |
| Aug-09 2022 | $0.00001345 | $0.00001323 | $0.00001411 | $0.00001403 | - | $137,240 |
| Aug-08 2022 | $0.00001402 | $0.000007808 | $0.00001427 | $0.0000078185 | - | $143,082 |
| Aug-07 2022 | $0.000007817 | $0.0000076953 | $0.000007934 | $0.0000077821 | - | $79,740 |
| Aug-06 2022 | $0.0000077816 | $0.0000077816 | $0.0000080239 | $0.0000079702 | - | $79,379 |
| Aug-05 2022 | $0.0000079683 | $0.0000073898 | $0.0000079683 | $0.0000073946 | - | $81,283 |
| Aug-04 2022 | $0.0000073977 | $0.0000072925 | $0.0000076291 | $0.0000074468 | - | $75,463 |
| Aug-03 2022 | $0.0000074468 | $0.0000073399 | $0.0000077192 | $0.000007512 | - | $75,963 |