Cap Mercado $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00001456 | $0.00001456 | $0.00001456 | $0.00001456 | - | $148,558 |
Aug-16 2022 | $0.00001456 | $0.00001456 | $0.00001456 | $0.00001456 | - | $148,558 |
Aug-15 2022 | $0.00001456 | $0.00001456 | $0.00001456 | $0.00001456 | - | $148,558 |
Aug-14 2022 | $0.00001456 | $0.00001456 | $0.00001456 | $0.00001456 | - | $148,558 |
Aug-13 2022 | $0.00001456 | $0.00001456 | $0.00001456 | $0.00001456 | - | $148,558 |
Aug-12 2022 | $0.00001456 | $0.00001456 | $0.00001456 | $0.00001456 | - | $148,558 |
Aug-11 2022 | $0.00001456 | $0.00001456 | $0.00001456 | $0.00001456 | - | $148,558 |
Aug-10 2022 | $0.00001456 | $0.00001315 | $0.00001456 | $0.00001345 | - | $148,558 |
Aug-09 2022 | $0.00001345 | $0.00001323 | $0.00001411 | $0.00001403 | - | $137,240 |
Aug-08 2022 | $0.00001402 | $0.000007808 | $0.00001427 | $0.0000078185 | - | $143,082 |
Aug-07 2022 | $0.000007817 | $0.0000076953 | $0.000007934 | $0.0000077821 | - | $79,740 |
Aug-06 2022 | $0.0000077816 | $0.0000077816 | $0.0000080239 | $0.0000079702 | - | $79,379 |
Aug-05 2022 | $0.0000079683 | $0.0000073898 | $0.0000079683 | $0.0000073946 | - | $81,283 |
Aug-04 2022 | $0.0000073977 | $0.0000072925 | $0.0000076291 | $0.0000074468 | - | $75,463 |
Aug-03 2022 | $0.0000074468 | $0.0000073399 | $0.0000077192 | $0.000007512 | - | $75,963 |