Cap Mercado $3.21T
-5.61%
Volume 24h $279.36B
12.29%
BTC % 54.86%
-0.18%
ETH % 11.05%
-3.8%
Moedas
34.079
+17
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de OWB (OWB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.036035 | $0.034583 | $0.038232 | $0.035112 | $176,026 | $16,400,677 |
| Jan-18 2026 | $0.035868 | $0.031683 | $0.037719 | $0.037056 | $381,459 | $16,324,667 |
| Jan-17 2026 | $0.038222 | $0.033728 | $0.039109 | $0.03448 | $179,381 | $17,396,330 |
| Jan-16 2026 | $0.036103 | $0.030633 | $0.039006 | $0.030633 | $428,289 | $16,431,885 |
| Jan-15 2026 | $0.032102 | $0.024458 | $0.032102 | $0.026043 | $275,266 | $14,610,752 |
| Jan-14 2026 | $0.026564 | $0.024182 | $0.028545 | $0.025093 | $278,781 | $12,090,806 |
| Jan-13 2026 | $0.022903 | $0.019797 | $0.025527 | $0.019835 | $125,172 | - |
| Jan-12 2026 | $0.019871 | $0.018774 | $0.020397 | $0.020281 | $74,613 | - |
| Jan-11 2026 | $0.020391 | $0.017397 | $0.020931 | $0.020931 | $85,057 | - |
| Jan-10 2026 | $0.022116 | $0.020274 | $0.02387 | $0.020355 | $111,508 | - |
| Jan-09 2026 | $0.021913 | $0.013865 | $0.021913 | $0.013865 | $235,175 | - |
| Jan-08 2026 | $0.01445 | $0.011902 | $0.015287 | $0.011902 | $92,051 | - |
| Jan-07 2026 | $0.011945 | $0.011719 | $0.01264 | $0.012392 | $41,885 | - |
| Jan-06 2026 | $0.012119 | $0.011417 | $0.013072 | $0.012052 | $84,542 | - |
| Jan-05 2026 | $0.011999 | $0.010799 | $0.012807 | $0.011833 | $45,382 | - |