Cap Mercado $3.35T
1.65%
Volume 24h $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
Moedas
33.680
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OWB (OWB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.020246 | $0.019334 | $0.021322 | $0.019446 | $93,307 | - |
| Nov-17 2025 | $0.019103 | $0.016953 | $0.022569 | $0.022119 | $153,418 | - |
| Nov-16 2025 | $0.022051 | $0.020955 | $0.023833 | $0.020955 | $91,387 | - |
| Nov-15 2025 | $0.020555 | $0.019529 | $0.021754 | $0.020843 | $110,818 | - |
| Nov-14 2025 | $0.020945 | $0.017611 | $0.021922 | $0.018147 | $105,335 | - |
| Nov-13 2025 | $0.017991 | $0.015518 | $0.020348 | $0.020348 | $81,079 | - |
| Nov-12 2025 | $0.019986 | $0.018146 | $0.020095 | $0.018146 | $67,904 | - |
| Nov-11 2025 | $0.017119 | $0.013667 | $0.018944 | $0.015581 | $79,527 | - |
| Nov-10 2025 | $0.015625 | $0.01538 | $0.016769 | $0.016182 | $40,200 | - |
| Nov-09 2025 | $0.015873 | $0.012924 | $0.016645 | $0.013036 | $76,981 | - |
| Nov-08 2025 | $0.013084 | $0.010482 | $0.018429 | $0.01063 | $101,385 | - |
| Nov-07 2025 | $0.01054 | $0.01054 | $0.015601 | $0.015601 | $80,100 | - |
| Nov-06 2025 | $0.015597 | $0.0071329 | $0.017589 | $0.011751 | $252,807 | - |
| Nov-05 2025 | $0.018387 | $0.00261993 | $0.018387 | $0.00261993 | $208,227 | - |
| Nov-04 2025 | $0.00254325 | $0.00253863 | $0.00280603 | $0.00278219 | $1,432 | - |