Cap Mercado $2.63T
1.85%
Volume 24h $178.14B
-1.72%
BTC % 54.11%
0.2%
ETH % 9.95%
0.1%
Moedas
34.426
+15
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de OWB (OWB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.071987 | $0.07002 | $0.078701 | $0.078701 | $191,625 | $32,763,748 |
| Mar-23 2026 | $0.077474 | $0.073407 | $0.080069 | $0.073407 | $203,433 | $35,261,137 |
| Mar-22 2026 | $0.074938 | $0.071211 | $0.081685 | $0.072063 | $266,206 | $34,106,920 |
| Mar-21 2026 | $0.072169 | $0.064637 | $0.074102 | $0.066455 | $202,451 | $32,846,517 |
| Mar-20 2026 | $0.06689 | $0.06689 | $0.077878 | $0.077559 | $191,523 | $30,444,137 |
| Mar-19 2026 | $0.076558 | $0.051371 | $0.086177 | $0.06267 | $475,488 | $34,844,113 |
| Mar-18 2026 | $0.060045 | $0.060045 | $0.068092 | $0.06615 | $174,919 | $27,328,382 |
| Mar-17 2026 | $0.067442 | $0.062366 | $0.073213 | $0.064964 | $246,346 | $30,695,045 |
| Mar-16 2026 | $0.067566 | $0.066157 | $0.071508 | $0.071451 | $166,099 | $30,751,742 |
| Mar-15 2026 | $0.071257 | $0.071257 | $0.076199 | $0.073837 | $118,014 | $32,431,435 |
| Mar-14 2026 | $0.074682 | $0.071161 | $0.083398 | $0.071161 | $177,288 | $33,990,207 |
| Mar-13 2026 | $0.073062 | $0.073062 | $0.080523 | $0.080523 | $166,975 | $33,252,971 |
| Mar-12 2026 | $0.082488 | $0.080832 | $0.086977 | $0.086977 | $191,111 | $37,543,152 |
| Mar-11 2026 | $0.087483 | $0.085695 | $0.08834 | $0.08834 | $163,079 | $39,816,394 |
| Mar-10 2026 | $0.089035 | $0.084 | $0.090229 | $0.084 | $194,762 | $40,522,993 |